日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 650,457 | +0 (+0.0%) |
640,500
|
588,000
|
722,332
|
15
|
N/A |
2024/04/25 | 650,457 | +0 (+0.0%) |
640,500
|
588,000
|
722,332
|
15
|
N/A |
2024/04/24 | 650,457 | +0 (+0.0%) |
640,500
|
588,000
|
722,332
|
15
|
N/A |
2024/04/23 | 650,457 | +12,632 (+1.98%) |
640,500
|
588,000
|
722,332
|
15
|
0 |
2024/04/22 | 637,825 | -1,086 (-0.17%) |
640,500
|
588,000
|
722,332
|
13
|
0 |
2024/04/21 | 638,911 | +0 (+0.0%) |
640,500
|
588,000
|
722,332
|
12
|
0 |
2024/04/20 | 638,911 | +0 (+0.0%) |
640,500
|
588,000
|
722,332
|
12
|
1以上 |
2024/04/19 | 638,911 | +0 (+0.0%) |
640,500
|
588,000
|
722,332
|
12
|
0 |
2024/04/18 | 638,911 | +0 (+0.0%) |
640,500
|
588,000
|
722,332
|
12
|
0 |
2024/04/17 | 638,911 | -537 (-0.08%) |
640,500
|
588,000
|
722,332
|
12
|
0 |
2024/04/16 | 639,448 | +4,255 (+0.67%) |
640,500
|
588,000
|
722,332
|
11
|
0 |
2024/04/15 | 635,193 | +0 (+0.0%) |
640,500
|
588,000
|
722,332
|
10
|
0 |
2024/04/14 | 635,193 | +0 (+0.0%) |
640,500
|
588,000
|
722,332
|
10
|
0 |
2024/04/13 | 635,193 | -4,255 (-0.67%) |
640,500
|
588,000
|
722,332
|
10
|
0 |
2024/04/12 | 639,448 | +0 (+0.0%) |
640,500
|
588,000
|
722,332
|
11
|
0 |
2024/04/11 | 639,448 | +0 (+0.0%) |
640,500
|
588,000
|
722,332
|
11
|
0 |
2024/04/10 | 639,448 | +0 (+0.0%) |
640,500
|
588,000
|
722,332
|
11
|
1以上 |
2024/04/09 | 639,448 | +0 (+0.0%) |
640,500
|
588,000
|
722,332
|
11
|
0 |
2024/04/08 | 639,448 | +288 (+0.05%) |
640,500
|
588,000
|
722,332
|
11
|
0 |
2024/04/07 | 639,160 | +0 (+0.0%) |
640,500
|
588,000
|
738,222
|
12
|
0 |
2024/04/06 | 639,160 | -1,222 (-0.19%) |
640,500
|
588,000
|
738,222
|
12
|
0 |
2024/04/05 | 640,382 | +0 (+0.0%) |
640,500
|
588,000
|
738,222
|
12
|
1以上 |
2024/04/04 | 640,382 | -2,016 (-0.31%) |
640,500
|
588,000
|
738,222
|
12
|
0 |
2024/04/03 | 642,398 | +0 (+0.0%) |
640,500
|
588,000
|
738,222
|
10
|
0 |
2024/04/02 | 642,398 | +0 (+0.0%) |
640,500
|
588,000
|
738,222
|
10
|
0 |
2024/04/01 | 642,398 | +0 (+0.0%) |
640,500
|
588,000
|
738,222
|
10
|
0 |
2024/03/31 | 642,398 | +0 (+0.0%) |
640,500
|
588,000
|
738,222
|
10
|
0 |
2024/03/30 | 642,398 | +0 (+0.0%) |
640,500
|
588,000
|
738,222
|
10
|
0 |
2024/03/29 | 642,398 | +0 (+0.0%) |
640,500
|
588,000
|
738,222
|
10
|
0 |
2024/03/28 | 642,398 | +0 (+0.0%) |
640,500
|
588,000
|
738,222
|
10
|
0 |
2024/03/27 | 642,398 | +2,608 (+0.41%) |
640,500
|
588,000
|
738,222
|
10
|
0 |