日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 606,762 | +0 (+0.0%) |
606,000
|
593,780
|
616,000
|
7
|
N/A |
2024/04/25 | 606,762 | +0 (+0.0%) |
606,000
|
593,780
|
616,000
|
7
|
N/A |
2024/04/24 | 606,762 | +0 (+0.0%) |
606,000
|
593,780
|
616,000
|
7
|
N/A |
2024/04/23 | 606,762 | +0 (+0.0%) |
606,000
|
593,780
|
616,000
|
7
|
0 |
2024/04/22 | 606,762 | -1,433 (-0.24%) |
606,000
|
593,780
|
616,000
|
7
|
0 |
2024/04/21 | 608,195 | +0 (+0.0%) |
606,000
|
604,780
|
616,000
|
4
|
0 |
2024/04/20 | 608,195 | +0 (+0.0%) |
606,000
|
604,780
|
616,000
|
4
|
0 |
2024/04/19 | 608,195 | -731 (-0.12%) |
606,000
|
604,780
|
616,000
|
4
|
0 |
2024/04/18 | 608,926 | +0 (+0.0%) |
606,000
|
604,780
|
616,000
|
3
|
0 |
2024/04/17 | 608,926 | +0 (+0.0%) |
606,000
|
604,780
|
616,000
|
3
|
0 |
2024/04/16 | 608,926 | +0 (+0.0%) |
606,000
|
604,780
|
616,000
|
3
|
0 |
2024/04/15 | 608,926 | +0 (+0.0%) |
606,000
|
604,780
|
616,000
|
3
|
0 |
2024/04/14 | 608,926 | +0 (+0.0%) |
606,000
|
604,780
|
616,000
|
3
|
0 |
2024/04/13 | 608,926 | +0 (+0.0%) |
606,000
|
604,780
|
616,000
|
3
|
0 |
2024/04/12 | 608,926 | +0 (+0.0%) |
606,000
|
604,780
|
616,000
|
3
|
0 |
2024/04/11 | 608,926 | +1,036 (+0.17%) |
606,000
|
604,780
|
616,000
|
3
|
0 |
2024/04/10 | 607,890 | +0 (+0.0%) |
605,390
|
604,780
|
616,000
|
4
|
0 |
2024/04/09 | 607,890 | +0 (+0.0%) |
605,390
|
604,780
|
616,000
|
4
|
0 |
2024/04/08 | 607,890 | +0 (+0.0%) |
605,390
|
604,780
|
616,000
|
4
|
1以上 |
2024/04/07 | 607,890 | -1,036 (-0.17%) |
605,390
|
604,780
|
616,000
|
4
|
0 |
2024/04/06 | 608,926 | +0 (+0.0%) |
606,000
|
604,780
|
616,000
|
3
|
0 |
2024/04/05 | 608,926 | +0 (+0.0%) |
606,000
|
604,780
|
616,000
|
3
|
0 |
2024/04/04 | 608,926 | +0 (+0.0%) |
606,000
|
604,780
|
616,000
|
3
|
0 |
2024/04/03 | 608,926 | +0 (+0.0%) |
606,000
|
604,780
|
616,000
|
3
|
0 |
2024/04/02 | 608,926 | +0 (+0.0%) |
606,000
|
604,780
|
616,000
|
3
|
0 |
2024/04/01 | 608,926 | +0 (+0.0%) |
606,000
|
604,780
|
616,000
|
3
|
0 |
2024/03/31 | 608,926 | +731 (+0.12%) |
606,000
|
604,780
|
616,000
|
3
|
0 |
2024/03/30 | 608,195 | +0 (+0.0%) |
606,000
|
604,780
|
616,000
|
4
|
0 |
2024/03/29 | 608,195 | +0 (+0.0%) |
606,000
|
604,780
|
616,000
|
4
|
0 |
2024/03/28 | 608,195 | +0 (+0.0%) |
606,000
|
604,780
|
616,000
|
4
|
1以上 |
2024/03/27 | 608,195 | +0 (+0.0%) |
606,000
|
604,780
|
616,000
|
4
|
0 |