日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 526,575 | +0 (+0.0%) |
539,850
|
478,800
|
547,800
|
4
|
N/A |
2024/04/25 | 526,575 | +0 (+0.0%) |
539,850
|
478,800
|
547,800
|
4
|
N/A |
2024/04/24 | 526,575 | +0 (+0.0%) |
539,850
|
478,800
|
547,800
|
4
|
N/A |
2024/04/23 | 526,575 | +0 (+0.0%) |
539,850
|
478,800
|
547,800
|
4
|
0 |
2024/04/22 | 526,575 | +16,575 (+3.25%) |
539,850
|
478,800
|
547,800
|
4
|
0 |
2024/04/21 | 510,000 | -10,481 (-2.01%) |
510,000
|
478,800
|
541,200
|
2
|
0 |
2024/04/20 | 520,481 | -5,241 (-1.0%) |
541,200
|
478,800
|
541,444
|
3
|
0 |
2024/04/19 | 525,722 | +0 (+0.0%) |
541,322
|
478,800
|
541,444
|
4
|
0 |
2024/04/18 | 525,722 | +0 (+0.0%) |
541,322
|
478,800
|
541,444
|
4
|
1以上 |
2024/04/17 | 525,722 | +0 (+0.0%) |
541,322
|
478,800
|
541,444
|
4
|
1以上 |
2024/04/16 | 525,722 | -4,415 (-0.83%) |
541,322
|
478,800
|
541,444
|
4
|
0 |
2024/04/15 | 530,137 | +0 (+0.0%) |
541,444
|
478,800
|
547,800
|
5
|
0 |
2024/04/14 | 530,137 | +0 (+0.0%) |
541,444
|
478,800
|
547,800
|
5
|
0 |
2024/04/13 | 530,137 | +0 (+0.0%) |
541,444
|
478,800
|
547,800
|
5
|
1以上 |
2024/04/12 | 530,137 | +2,826 (+0.54%) |
541,444
|
478,800
|
547,800
|
5
|
0 |
2024/04/11 | 527,311 | +0 (+0.0%) |
541,322
|
478,800
|
547,800
|
4
|
0 |
2024/04/10 | 527,311 | +10,263 (+1.98%) |
541,322
|
478,800
|
547,800
|
4
|
0 |
2024/04/09 | 517,048 | -7,358 (-1.4%) |
541,200
|
476,000
|
547,800
|
5
|
0 |
2024/04/08 | 524,406 | -5,185 (-0.98%) |
541,444
|
476,000
|
547,800
|
7
|
0 |
2024/04/07 | 529,591 | +0 (+0.0%) |
542,800
|
476,000
|
553,666
|
8
|
1以上 |
2024/04/06 | 529,591 | +8,864 (+1.7%) |
542,800
|
476,000
|
553,666
|
8
|
1以上 |
2024/04/05 | 520,727 | +0 (+0.0%) |
542,000
|
476,000
|
553,666
|
8
|
1以上 |
2024/04/04 | 520,727 | +3,153 (+0.61%) |
542,000
|
476,000
|
553,666
|
8
|
0 |
2024/04/03 | 517,574 | -6,929 (-1.32%) |
541,200
|
476,000
|
553,666
|
7
|
1以上 |
2024/04/02 | 524,503 | +0 (+0.0%) |
542,000
|
476,890
|
553,666
|
6
|
0 |
2024/04/01 | 524,503 | +0 (+0.0%) |
542,000
|
476,890
|
553,666
|
6
|
0 |
2024/03/31 | 524,503 | +0 (+0.0%) |
542,000
|
476,890
|
553,666
|
6
|
0 |
2024/03/30 | 524,503 | +3,659 (+0.7%) |
542,000
|
476,890
|
553,666
|
6
|
0 |
2024/03/29 | 520,844 | +0 (+0.0%) |
541,200
|
476,890
|
553,666
|
5
|
0 |
2024/03/28 | 520,844 | +7,115 (+1.38%) |
541,200
|
476,890
|
553,666
|
5
|
0 |
2024/03/27 | 513,729 | +0 (+0.0%) |
497,700
|
476,890
|
553,666
|
11
|
0 |