日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 294,472 | +0 (+0.0%) |
267,200
|
252,780
|
349,800
|
5
|
N/A |
2024/04/25 | 294,472 | +0 (+0.0%) |
267,200
|
252,780
|
349,800
|
5
|
N/A |
2024/04/24 | 294,472 | +13,832 (+4.93%) |
267,200
|
252,780
|
349,800
|
5
|
N/A |
2024/04/23 | 280,640 | +23,054 (+8.95%) |
259,990
|
252,780
|
349,800
|
4
|
0 |
2024/04/22 | 257,586 | -2,404 (-0.92%) |
252,780
|
252,780
|
267,200
|
3
|
0 |
2024/04/21 | 259,990 | +0 (+0.0%) |
259,990
|
252,780
|
267,200
|
2
|
0 |
2024/04/20 | 259,990 | +0 (+0.0%) |
259,990
|
252,780
|
267,200
|
2
|
0 |
2024/04/19 | 259,990 | +0 (+0.0%) |
259,990
|
252,780
|
267,200
|
2
|
0 |
2024/04/18 | 259,990 | -29,005 (-10.04%) |
259,990
|
252,780
|
267,200
|
2
|
0 |
2024/04/17 | 288,995 | +0 (+0.0%) |
292,600
|
252,780
|
318,000
|
4
|
0 |
2024/04/16 | 288,995 | +0 (+0.0%) |
292,600
|
252,780
|
318,000
|
4
|
0 |
2024/04/15 | 288,995 | +0 (+0.0%) |
292,600
|
252,780
|
318,000
|
4
|
1以上 |
2024/04/14 | 288,995 | +0 (+0.0%) |
292,600
|
252,780
|
318,000
|
4
|
0 |
2024/04/13 | 288,995 | +0 (+0.0%) |
292,600
|
252,780
|
318,000
|
4
|
0 |
2024/04/12 | 288,995 | +0 (+0.0%) |
292,600
|
252,780
|
318,000
|
4
|
0 |
2024/04/11 | 288,995 | +31,409 (+12.19%) |
292,600
|
252,780
|
318,000
|
4
|
0 |
2024/04/10 | 257,586 | +0 (+0.0%) |
252,780
|
252,780
|
267,200
|
3
|
0 |
2024/04/09 | 257,586 | +0 (+0.0%) |
252,780
|
252,780
|
267,200
|
3
|
0 |
2024/04/08 | 257,586 | +0 (+0.0%) |
252,780
|
252,780
|
267,200
|
3
|
1以上 |
2024/04/07 | 257,586 | +0 (+0.0%) |
252,780
|
252,780
|
267,200
|
3
|
0 |
2024/04/06 | 257,586 | -14,804 (-5.43%) |
252,780
|
252,780
|
267,200
|
3
|
0 |
2024/04/05 | 272,390 | -16,636 (-5.76%) |
259,990
|
252,780
|
316,800
|
4
|
0 |
2024/04/04 | 289,026 | +0 (+0.0%) |
292,000
|
252,780
|
327,800
|
6
|
0 |
2024/04/03 | 289,026 | +0 (+0.0%) |
292,000
|
252,780
|
327,800
|
6
|
1以上 |
2024/04/02 | 289,026 | +0 (+0.0%) |
292,000
|
252,780
|
327,800
|
6
|
1以上 |
2024/04/01 | 289,026 | -5,539 (-1.88%) |
292,000
|
252,780
|
327,800
|
6
|
0 |
2024/03/31 | 294,565 | +0 (+0.0%) |
316,800
|
252,780
|
327,800
|
7
|
0 |
2024/03/30 | 294,565 | +0 (+0.0%) |
316,800
|
252,780
|
327,800
|
7
|
0 |
2024/03/29 | 294,565 | +0 (+0.0%) |
316,800
|
252,780
|
327,800
|
7
|
1以上 |
2024/03/28 | 294,565 | +3,705 (+1.27%) |
316,800
|
252,780
|
327,800
|
7
|
0 |
2024/03/27 | 290,860 | +0 (+0.0%) |
292,000
|
252,780
|
327,800
|
6
|
0 |