日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 328,000 | -25,500 (-7.21%) |
328,000
|
328,000
|
328,000
|
1
|
N/A |
2024/04/25 | 353,500 | +0 (+0.0%) |
353,500
|
328,000
|
379,000
|
2
|
N/A |
2024/04/24 | 353,500 | +0 (+0.0%) |
353,500
|
328,000
|
379,000
|
2
|
N/A |
2024/04/23 | 353,500 | +0 (+0.0%) |
353,500
|
328,000
|
379,000
|
2
|
1以上 |
2024/04/22 | 353,500 | +47,250 (+15.43%) |
353,500
|
328,000
|
379,000
|
2
|
0 |
2024/04/21 | 306,250 | +0 (+0.0%) |
293,500
|
259,000
|
379,000
|
4
|
0 |
2024/04/20 | 306,250 | +0 (+0.0%) |
293,500
|
259,000
|
379,000
|
4
|
0 |
2024/04/19 | 306,250 | -47,250 (-13.37%) |
293,500
|
259,000
|
379,000
|
4
|
1以上 |
2024/04/18 | 353,500 | +5,000 (+1.43%) |
353,500
|
328,000
|
379,000
|
2
|
0 |
2024/04/17 | 348,500 | +0 (+0.0%) |
348,500
|
328,000
|
369,000
|
2
|
0 |
2024/04/16 | 348,500 | +0 (+0.0%) |
348,500
|
328,000
|
369,000
|
2
|
0 |
2024/04/15 | 348,500 | +0 (+0.0%) |
348,500
|
328,000
|
369,000
|
2
|
0 |
2024/04/14 | 348,500 | +0 (+0.0%) |
348,500
|
328,000
|
369,000
|
2
|
0 |
2024/04/13 | 348,500 | +2,167 (+0.63%) |
348,500
|
328,000
|
369,000
|
2
|
0 |
2024/04/12 | 346,333 | +0 (+0.0%) |
342,000
|
328,000
|
369,000
|
3
|
0 |
2024/04/11 | 346,333 | +0 (+0.0%) |
342,000
|
328,000
|
369,000
|
3
|
0 |
2024/04/10 | 346,333 | +1,083 (+0.31%) |
342,000
|
328,000
|
369,000
|
3
|
1以上 |
2024/04/09 | 345,250 | +0 (+0.0%) |
342,000
|
328,000
|
369,000
|
4
|
0 |
2024/04/08 | 345,250 | +0 (+0.0%) |
342,000
|
328,000
|
369,000
|
4
|
0 |
2024/04/07 | 345,250 | +0 (+0.0%) |
342,000
|
328,000
|
369,000
|
4
|
1以上 |
2024/04/06 | 345,250 | +0 (+0.0%) |
342,000
|
328,000
|
369,000
|
4
|
0 |
2024/04/05 | 345,250 | +0 (+0.0%) |
342,000
|
328,000
|
369,000
|
4
|
0 |
2024/04/04 | 345,250 | +0 (+0.0%) |
342,000
|
328,000
|
369,000
|
4
|
0 |
2024/04/03 | 345,250 | +0 (+0.0%) |
342,000
|
328,000
|
369,000
|
4
|
0 |
2024/04/02 | 345,250 | +0 (+0.0%) |
342,000
|
328,000
|
369,000
|
4
|
0 |
2024/04/01 | 345,250 | +0 (+0.0%) |
342,000
|
328,000
|
369,000
|
4
|
0 |
2024/03/31 | 345,250 | +0 (+0.0%) |
342,000
|
328,000
|
369,000
|
4
|
0 |
2024/03/30 | 345,250 | +0 (+0.0%) |
342,000
|
328,000
|
369,000
|
4
|
0 |
2024/03/29 | 345,250 | -6,516 (-1.85%) |
342,000
|
328,000
|
369,000
|
4
|
0 |
2024/03/28 | 351,766 | +0 (+0.0%) |
353,400
|
328,000
|
369,000
|
6
|
0 |
2024/03/27 | 351,766 | -1,954 (-0.55%) |
353,400
|
328,000
|
369,000
|
6
|
0 |