日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 340,142 | +0 (+0.0%) |
328,000
|
327,800
|
370,800
|
7
|
N/A |
2024/04/25 | 340,142 | +0 (+0.0%) |
328,000
|
327,800
|
370,800
|
7
|
N/A |
2024/04/24 | 340,142 | +0 (+0.0%) |
328,000
|
327,800
|
370,800
|
7
|
N/A |
2024/04/23 | 340,142 | +12,262 (+3.74%) |
328,000
|
327,800
|
370,800
|
7
|
0 |
2024/04/22 | 327,880 | +0 (+0.0%) |
327,800
|
327,800
|
328,000
|
5
|
0 |
2024/04/21 | 327,880 | +13,252 (+4.21%) |
327,800
|
327,800
|
328,000
|
5
|
0 |
2024/04/20 | 314,628 | +0 (+0.0%) |
327,800
|
294,800
|
328,000
|
7
|
0 |
2024/04/19 | 314,628 | +0 (+0.0%) |
327,800
|
294,800
|
328,000
|
7
|
0 |
2024/04/18 | 314,628 | +2,195 (+0.7%) |
327,800
|
294,800
|
328,000
|
7
|
1以上 |
2024/04/17 | 312,433 | +0 (+0.0%) |
312,900
|
294,800
|
328,000
|
6
|
0 |
2024/04/16 | 312,433 | +0 (+0.0%) |
312,900
|
294,800
|
328,000
|
6
|
0 |
2024/04/15 | 312,433 | +0 (+0.0%) |
312,900
|
294,800
|
328,000
|
6
|
0 |
2024/04/14 | 312,433 | +4,967 (+1.62%) |
312,900
|
294,800
|
328,000
|
6
|
0 |
2024/04/13 | 307,466 | -2,905 (-0.94%) |
298,000
|
294,800
|
328,000
|
6
|
0 |
2024/04/12 | 310,371 | +1,946 (+0.63%) |
298,000
|
294,800
|
328,000
|
7
|
0 |
2024/04/11 | 308,425 | +0 (+0.0%) |
298,000
|
294,800
|
328,000
|
8
|
1以上 |
2024/04/10 | 308,425 | +0 (+0.0%) |
298,000
|
294,800
|
328,000
|
8
|
1以上 |
2024/04/09 | 308,425 | +0 (+0.0%) |
298,000
|
294,800
|
328,000
|
8
|
1以上 |
2024/04/08 | 308,425 | +0 (+0.0%) |
298,000
|
294,800
|
328,000
|
8
|
0 |
2024/04/07 | 308,425 | +0 (+0.0%) |
298,000
|
294,800
|
328,000
|
8
|
0 |
2024/04/06 | 308,425 | +0 (+0.0%) |
298,000
|
294,800
|
328,000
|
8
|
0 |
2024/04/05 | 308,425 | +0 (+0.0%) |
298,000
|
294,800
|
328,000
|
8
|
0 |
2024/04/04 | 308,425 | +0 (+0.0%) |
298,000
|
294,800
|
328,000
|
8
|
0 |
2024/04/03 | 308,425 | +0 (+0.0%) |
298,000
|
294,800
|
328,000
|
8
|
0 |
2024/04/02 | 308,425 | +0 (+0.0%) |
298,000
|
294,800
|
328,000
|
8
|
0 |
2024/04/01 | 308,425 | +0 (+0.0%) |
298,000
|
294,800
|
328,000
|
8
|
0 |
2024/03/31 | 308,425 | +0 (+0.0%) |
298,000
|
294,800
|
328,000
|
8
|
0 |
2024/03/30 | 308,425 | +0 (+0.0%) |
298,000
|
294,800
|
328,000
|
8
|
0 |
2024/03/29 | 308,425 | +0 (+0.0%) |
298,000
|
294,800
|
328,000
|
8
|
0 |
2024/03/28 | 308,425 | +1,514 (+0.49%) |
298,000
|
294,800
|
328,000
|
8
|
0 |
2024/03/27 | 306,911 | -1,514 (-0.49%) |
298,000
|
294,800
|
328,000
|
9
|
0 |