| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 281,792 | +0 (+0.0%) |
283,800
|
239,800
|
325,800
|
41
|
N/A |
| 2025/12/14 | 281,792 | +0 (+0.0%) |
283,800
|
239,800
|
325,800
|
41
|
N/A |
| 2025/12/13 | 281,792 | +857 (+0.31%) |
283,800
|
239,800
|
325,800
|
41
|
N/A |
| 2025/12/12 | 280,935 | +120 (+0.04%) |
283,799
|
239,800
|
325,800
|
42
|
0 |
| 2025/12/11 | 280,815 | -4 (-0.0%) |
281,049
|
239,800
|
325,800
|
44
|
0 |
| 2025/12/10 | 280,819 | +0 (+0.0%) |
281,049
|
239,800
|
324,800
|
46
|
1以上 |
| 2025/12/09 | 280,819 | +0 (+0.0%) |
281,049
|
239,800
|
324,800
|
46
|
1以上 |
| 2025/12/08 | 280,819 | +3,085 (+1.11%) |
281,049
|
239,800
|
324,800
|
46
|
1以上 |
| 2025/12/07 | 277,734 | +683 (+0.25%) |
278,300
|
206,800
|
324,800
|
48
|
0 |
| 2025/12/06 | 277,051 | -91 (-0.03%) |
278,300
|
206,800
|
324,800
|
48
|
0 |
| 2025/12/05 | 277,142 | +24 (+0.01%) |
278,300
|
206,800
|
324,800
|
47
|
1以上 |
| 2025/12/04 | 277,118 | +1,278 (+0.46%) |
278,300
|
206,800
|
324,800
|
48
|
1以上 |
| 2025/12/03 | 275,840 | -130 (-0.05%) |
278,300
|
206,800
|
324,800
|
49
|
0 |
| 2025/12/02 | 275,970 | -798 (-0.29%) |
278,300
|
206,800
|
324,800
|
47
|
1以上 |
| 2025/12/01 | 276,768 | +974 (+0.35%) |
278,300
|
206,800
|
324,800
|
45
|
1以上 |
| 2025/11/30 | 275,794 | +793 (+0.29%) |
278,300
|
206,800
|
324,800
|
43
|
0 |
| 2025/11/29 | 275,001 | +53 (+0.02%) |
278,300
|
206,800
|
324,800
|
41
|
0 |
| 2025/11/28 | 274,948 | -927 (-0.34%) |
278,300
|
206,800
|
324,800
|
42
|
0 |
| 2025/11/27 | 275,875 | -1,330 (-0.48%) |
278,300
|
206,800
|
324,800
|
43
|
0 |
| 2025/11/26 | 277,205 | +245 (+0.09%) |
283,798
|
206,800
|
324,800
|
45
|
1以上 |
| 2025/11/25 | 276,960 | +1,164 (+0.42%) |
281,049
|
206,800
|
324,800
|
44
|
1以上 |
| 2025/11/24 | 275,796 | -907 (-0.33%) |
278,300
|
206,800
|
324,800
|
42
|
1以上 |
| 2025/11/23 | 276,703 | -1,269 (-0.46%) |
278,300
|
206,800
|
324,800
|
43
|
0 |
| 2025/11/22 | 277,972 | +0 (+0.0%) |
278,300
|
214,500
|
324,800
|
45
|
0 |
| 2025/11/21 | 277,972 | -55 (-0.02%) |
278,300
|
214,500
|
324,800
|
45
|
1以上 |
| 2025/11/20 | 278,027 | -864 (-0.31%) |
278,300
|
220,000
|
322,800
|
45
|
1以上 |
| 2025/11/19 | 278,891 | -244 (-0.09%) |
279,150
|
220,000
|
322,800
|
44
|
0 |
| 2025/11/18 | 279,135 | -151 (-0.05%) |
280,000
|
220,000
|
322,800
|
43
|
0 |
| 2025/11/17 | 279,286 | +0 (+0.0%) |
281,899
|
220,000
|
322,800
|
42
|
0 |
| 2025/11/16 | 279,286 | -396 (-0.14%) |
281,899
|
220,000
|
322,800
|
42
|
0 |