日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 251,409 | +0 (+0.0%) |
250,800
|
203,500
|
298,000
|
11
|
N/A |
2024/04/24 | 251,409 | +0 (+0.0%) |
250,800
|
203,500
|
298,000
|
11
|
N/A |
2024/04/23 | 251,409 | +0 (+0.0%) |
250,800
|
203,500
|
298,000
|
11
|
N/A |
2024/04/22 | 251,409 | +0 (+0.0%) |
250,800
|
203,500
|
298,000
|
11
|
0 |
2024/04/21 | 251,409 | -61 (-0.02%) |
250,800
|
203,500
|
298,000
|
11
|
0 |
2024/04/20 | 251,470 | +0 (+0.0%) |
249,400
|
203,500
|
298,000
|
10
|
0 |
2024/04/19 | 251,470 | +5,876 (+2.39%) |
249,400
|
203,500
|
298,000
|
10
|
0 |
2024/04/18 | 245,594 | +520 (+0.21%) |
248,000
|
186,842
|
298,000
|
11
|
0 |
2024/04/17 | 245,074 | +0 (+0.0%) |
248,000
|
186,842
|
298,000
|
10
|
0 |
2024/04/16 | 245,074 | +0 (+0.0%) |
248,000
|
186,842
|
298,000
|
10
|
1以上 |
2024/04/15 | 245,074 | +0 (+0.0%) |
248,000
|
186,842
|
298,000
|
10
|
0 |
2024/04/14 | 245,074 | +0 (+0.0%) |
248,000
|
186,842
|
298,000
|
10
|
0 |
2024/04/13 | 245,074 | -1,100 (-0.45%) |
248,000
|
186,842
|
298,000
|
10
|
0 |
2024/04/12 | 246,174 | +0 (+0.0%) |
249,400
|
186,842
|
298,000
|
10
|
0 |
2024/04/11 | 246,174 | -4,741 (-1.89%) |
249,400
|
186,842
|
298,000
|
10
|
0 |
2024/04/10 | 250,915 | +0 (+0.0%) |
250,800
|
186,842
|
298,000
|
9
|
1以上 |
2024/04/09 | 250,915 | +0 (+0.0%) |
250,800
|
186,842
|
298,000
|
9
|
0 |
2024/04/08 | 250,915 | -2,015 (-0.8%) |
250,800
|
186,842
|
298,000
|
9
|
0 |
2024/04/07 | 252,930 | +0 (+0.0%) |
250,800
|
204,970
|
298,000
|
9
|
0 |
2024/04/06 | 252,930 | +0 (+0.0%) |
250,800
|
204,970
|
298,000
|
9
|
0 |
2024/04/05 | 252,930 | +0 (+0.0%) |
250,800
|
204,970
|
298,000
|
9
|
0 |
2024/04/04 | 252,930 | +0 (+0.0%) |
250,800
|
204,970
|
298,000
|
9
|
0 |
2024/04/03 | 252,930 | +4,943 (+1.99%) |
250,800
|
204,970
|
298,000
|
9
|
0 |
2024/04/02 | 247,987 | +745 (+0.3%) |
249,400
|
203,500
|
298,000
|
10
|
0 |
2024/04/01 | 247,242 | +0 (+0.0%) |
248,000
|
203,500
|
298,000
|
11
|
0 |
2024/03/31 | 247,242 | +355 (+0.14%) |
248,000
|
203,500
|
298,000
|
11
|
1以上 |
2024/03/30 | 246,887 | +0 (+0.0%) |
248,000
|
203,500
|
298,000
|
10
|
1以上 |
2024/03/29 | 246,887 | +0 (+0.0%) |
248,000
|
203,500
|
298,000
|
10
|
0 |
2024/03/28 | 246,887 | +0 (+0.0%) |
248,000
|
203,500
|
298,000
|
10
|
0 |
2024/03/27 | 246,887 | +435 (+0.18%) |
248,000
|
203,500
|
298,000
|
10
|
0 |
2024/03/26 | 246,452 | +8,711 (+3.66%) |
248,000
|
203,500
|
298,000
|
9
|
0 |