日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 982,803 | +3,104 (+0.32%) |
1,008,000
|
707,999
|
2,040,600
|
44
|
N/A |
2024/04/25 | 979,699 | +5,478 (+0.56%) |
998,000
|
707,999
|
2,040,600
|
42
|
N/A |
2024/04/24 | 974,221 | +359 (+0.04%) |
988,000
|
707,999
|
2,040,600
|
45
|
N/A |
2024/04/23 | 973,862 | +0 (+0.0%) |
988,000
|
707,999
|
2,040,600
|
41
|
0 |
2024/04/22 | 973,862 | +33,697 (+3.58%) |
988,000
|
707,999
|
2,040,600
|
41
|
1以上 |
2024/04/21 | 940,165 | -25,184 (-2.61%) |
938,990
|
707,999
|
2,040,600
|
30
|
0 |
2024/04/20 | 965,349 | -4,976 (-0.51%) |
957,000
|
707,999
|
2,040,600
|
28
|
0 |
2024/04/19 | 970,325 | -9,148 (-0.93%) |
957,000
|
707,999
|
2,040,600
|
27
|
1以上 |
2024/04/18 | 979,473 | +242 (+0.02%) |
976,800
|
707,999
|
2,040,600
|
27
|
1以上 |
2024/04/17 | 979,231 | +855 (+0.09%) |
976,800
|
707,999
|
2,040,600
|
25
|
0 |
2024/04/16 | 978,376 | +15,603 (+1.62%) |
966,900
|
707,999
|
2,040,600
|
26
|
1以上 |
2024/04/15 | 962,773 | +14,827 (+1.56%) |
957,000
|
707,999
|
2,040,600
|
23
|
0 |
2024/04/14 | 947,946 | +0 (+0.0%) |
953,800
|
707,999
|
2,040,600
|
23
|
1以上 |
2024/04/13 | 947,946 | +7,190 (+0.76%) |
953,800
|
707,999
|
2,040,600
|
23
|
0 |
2024/04/12 | 940,756 | -20,932 (-2.18%) |
929,980
|
707,999
|
2,040,600
|
19
|
1以上 |
2024/04/11 | 961,688 | +0 (+0.0%) |
957,000
|
707,999
|
2,040,600
|
29
|
0 |
2024/04/10 | 961,688 | +1,654 (+0.17%) |
957,000
|
707,999
|
2,040,600
|
29
|
1以上 |
2024/04/09 | 960,034 | +3,540 (+0.37%) |
955,400
|
707,999
|
2,040,600
|
28
|
1以上 |
2024/04/08 | 956,494 | +7,562 (+0.8%) |
948,000
|
707,999
|
2,040,600
|
25
|
0 |
2024/04/07 | 948,932 | +2,897 (+0.31%) |
948,000
|
707,999
|
2,040,600
|
24
|
1以上 |
2024/04/06 | 946,035 | +3,144 (+0.33%) |
948,000
|
707,999
|
2,040,600
|
27
|
0 |
2024/04/05 | 942,891 | -8,107 (-0.85%) |
948,000
|
707,999
|
2,040,600
|
28
|
0 |
2024/04/04 | 950,998 | -5,172 (-0.54%) |
948,000
|
707,999
|
2,040,600
|
29
|
1以上 |
2024/04/03 | 956,170 | -12,142 (-1.25%) |
950,900
|
707,999
|
2,040,600
|
28
|
1以上 |
2024/04/02 | 968,312 | +3,737 (+0.39%) |
953,800
|
708,000
|
2,040,600
|
25
|
1以上 |
2024/04/01 | 964,575 | -6,225 (-0.64%) |
950,900
|
708,000
|
2,040,600
|
24
|
0 |
2024/03/31 | 970,800 | -5,640 (-0.58%) |
953,800
|
708,000
|
2,040,600
|
21
|
1以上 |
2024/03/30 | 976,440 | -2,660 (-0.27%) |
955,400
|
708,000
|
2,040,600
|
20
|
0 |
2024/03/29 | 979,100 | +0 (+0.0%) |
965,300
|
708,000
|
2,040,600
|
18
|
0 |
2024/03/28 | 979,100 | +8,289 (+0.85%) |
965,300
|
708,000
|
2,040,600
|
18
|
0 |
2024/03/27 | 970,811 | -16,426 (-1.66%) |
953,800
|
708,000
|
1,938,600
|
17
|
0 |