日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 1,015,520 | +10,131 (+1.01%) |
933,900
|
836,000
|
1,398,000
|
10
|
N/A |
2024/04/25 | 1,005,389 | +0 (+0.0%) |
964,080
|
836,000
|
1,368,000
|
11
|
N/A |
2024/04/24 | 1,005,389 | +0 (+0.0%) |
964,080
|
836,000
|
1,368,000
|
11
|
N/A |
2024/04/23 | 1,005,389 | +42,244 (+4.39%) |
964,080
|
836,000
|
1,368,000
|
11
|
1以上 |
2024/04/22 | 963,145 | -6,566 (-0.68%) |
899,800
|
836,000
|
1,368,000
|
11
|
0 |
2024/04/21 | 969,711 | +0 (+0.0%) |
899,800
|
858,000
|
1,368,000
|
9
|
0 |
2024/04/20 | 969,711 | +0 (+0.0%) |
899,800
|
858,000
|
1,368,000
|
9
|
1以上 |
2024/04/19 | 969,711 | +0 (+0.0%) |
899,800
|
858,000
|
1,368,000
|
9
|
0 |
2024/04/18 | 969,711 | +0 (+0.0%) |
899,800
|
858,000
|
1,368,000
|
9
|
0 |
2024/04/17 | 969,711 | -7,374 (-0.75%) |
899,800
|
858,000
|
1,368,000
|
9
|
0 |
2024/04/16 | 977,085 | +51,143 (+5.52%) |
899,800
|
858,000
|
1,368,000
|
7
|
0 |
2024/04/15 | 925,942 | +0 (+0.0%) |
899,800
|
858,000
|
1,009,800
|
7
|
0 |
2024/04/14 | 925,942 | +0 (+0.0%) |
899,800
|
858,000
|
1,009,800
|
7
|
0 |
2024/04/13 | 925,942 | -55,258 (-5.63%) |
899,800
|
858,000
|
1,009,800
|
7
|
1以上 |
2024/04/12 | 981,200 | +3,489 (+0.36%) |
933,900
|
858,000
|
1,368,000
|
8
|
0 |
2024/04/11 | 977,711 | -1,214 (-0.12%) |
949,800
|
858,000
|
1,368,000
|
9
|
0 |
2024/04/10 | 978,925 | +86,250 (+9.66%) |
924,800
|
858,000
|
1,368,000
|
8
|
1以上 |
2024/04/09 | 892,675 | +0 (+0.0%) |
888,900
|
678,000
|
1,009,800
|
8
|
1以上 |
2024/04/08 | 892,675 | +0 (+0.0%) |
888,900
|
678,000
|
1,009,800
|
8
|
0 |
2024/04/07 | 892,675 | +3,853 (+0.43%) |
888,900
|
678,000
|
1,009,800
|
8
|
1以上 |
2024/04/06 | 888,822 | +0 (+0.0%) |
878,000
|
678,000
|
1,009,800
|
9
|
0 |
2024/04/05 | 888,822 | +82 (+0.01%) |
878,000
|
678,000
|
1,009,800
|
9
|
0 |
2024/04/04 | 888,740 | -9,793 (-1.09%) |
883,000
|
678,000
|
1,009,800
|
10
|
1以上 |
2024/04/03 | 898,533 | -3,685 (-0.41%) |
883,000
|
678,000
|
1,028,000
|
12
|
0 |
2024/04/02 | 902,218 | -16,315 (-1.78%) |
888,000
|
678,000
|
1,028,000
|
11
|
1以上 |
2024/04/01 | 918,533 | -4,685 (-0.51%) |
893,900
|
678,000
|
1,098,000
|
12
|
1以上 |
2024/03/31 | 923,218 | +0 (+0.0%) |
899,800
|
678,000
|
1,098,000
|
11
|
0 |
2024/03/30 | 923,218 | +2,185 (+0.24%) |
899,800
|
678,000
|
1,098,000
|
11
|
1以上 |
2024/03/29 | 921,033 | +0 (+0.0%) |
898,400
|
678,000
|
1,098,000
|
12
|
0 |
2024/03/28 | 921,033 | +0 (+0.0%) |
898,400
|
678,000
|
1,098,000
|
12
|
0 |
2024/03/27 | 921,033 | -2,185 (-0.24%) |
898,400
|
678,000
|
1,098,000
|
12
|
1以上 |