日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 2,323,294 | +0 (+0.0%) |
2,087,800
|
1,473,000
|
3,659,041
|
17
|
N/A |
2024/04/25 | 2,323,294 | -16,706 (-0.71%) |
2,087,800
|
1,473,000
|
3,659,041
|
17
|
N/A |
2024/04/24 | 2,340,000 | +185,462 (+8.61%) |
2,078,000
|
1,473,000
|
3,659,041
|
15
|
N/A |
2024/04/23 | 2,154,538 | -143,459 (-6.24%) |
1,898,600
|
1,473,000
|
3,561,580
|
10
|
0 |
2024/04/22 | 2,297,997 | -19,450 (-0.84%) |
1,898,600
|
1,473,000
|
3,561,580
|
7
|
0 |
2024/04/21 | 2,317,447 | +0 (+0.0%) |
1,993,300
|
1,595,000
|
3,561,580
|
8
|
0 |
2024/04/20 | 2,317,447 | -59,835 (-2.52%) |
1,993,300
|
1,595,000
|
3,561,580
|
8
|
0 |
2024/04/19 | 2,377,282 | -31,343 (-1.3%) |
2,088,000
|
1,595,000
|
3,561,580
|
7
|
1以上 |
2024/04/18 | 2,408,625 | -53,438 (-2.17%) |
2,118,000
|
1,595,000
|
3,561,580
|
7
|
0 |
2024/04/17 | 2,462,063 | -6,050 (-0.25%) |
2,118,000
|
1,595,000
|
3,561,580
|
6
|
0 |
2024/04/16 | 2,468,113 | +54,302 (+2.25%) |
2,118,000
|
1,595,000
|
3,597,880
|
6
|
1以上 |
2024/04/15 | 2,413,811 | +0 (+0.0%) |
2,118,000
|
1,595,000
|
3,597,880
|
7
|
0 |
2024/04/14 | 2,413,811 | +0 (+0.0%) |
2,118,000
|
1,595,000
|
3,597,880
|
7
|
0 |
2024/04/13 | 2,413,811 | -124,325 (-4.9%) |
2,118,000
|
1,595,000
|
3,597,880
|
7
|
1以上 |
2024/04/12 | 2,538,136 | +70,023 (+2.84%) |
2,118,000
|
1,595,000
|
3,597,880
|
5
|
0 |
2024/04/11 | 2,468,113 | +0 (+0.0%) |
2,118,000
|
1,595,000
|
3,597,880
|
6
|
0 |
2024/04/10 | 2,468,113 | +0 (+0.0%) |
2,118,000
|
1,595,000
|
3,597,880
|
6
|
0 |
2024/04/09 | 2,468,113 | +0 (+0.0%) |
2,118,000
|
1,595,000
|
3,597,880
|
6
|
1以上 |
2024/04/08 | 2,468,113 | -161,395 (-6.14%) |
2,118,000
|
1,595,000
|
3,597,880
|
6
|
0 |
2024/04/07 | 2,629,508 | +0 (+0.0%) |
2,118,000
|
1,595,000
|
3,597,880
|
7
|
0 |
2024/04/06 | 2,629,508 | +0 (+0.0%) |
2,118,000
|
1,595,000
|
3,597,880
|
7
|
0 |
2024/04/05 | 2,629,508 | +161,395 (+6.54%) |
2,118,000
|
1,595,000
|
3,597,880
|
7
|
1以上 |
2024/04/04 | 2,468,113 | -161,395 (-6.14%) |
2,118,000
|
1,595,000
|
3,597,880
|
6
|
0 |
2024/04/03 | 2,629,508 | +0 (+0.0%) |
2,118,000
|
1,595,000
|
3,597,880
|
7
|
0 |
2024/04/02 | 2,629,508 | +0 (+0.0%) |
2,118,000
|
1,595,000
|
3,597,880
|
7
|
0 |
2024/04/01 | 2,629,508 | +0 (+0.0%) |
2,118,000
|
1,595,000
|
3,597,880
|
7
|
1以上 |
2024/03/31 | 2,629,508 | +0 (+0.0%) |
2,118,000
|
1,595,000
|
3,597,880
|
7
|
0 |
2024/03/30 | 2,629,508 | +0 (+0.0%) |
2,118,000
|
1,595,000
|
3,597,880
|
7
|
0 |
2024/03/29 | 2,629,508 | +91,372 (+3.6%) |
2,118,000
|
1,595,000
|
3,597,880
|
7
|
0 |
2024/03/28 | 2,538,136 | -172,077 (-6.35%) |
2,118,000
|
1,595,000
|
3,597,880
|
5
|
0 |
2024/03/27 | 2,710,213 | +0 (+0.0%) |
2,814,000
|
1,595,000
|
3,597,880
|
6
|
0 |