日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 1,778,092 | +0 (+0.0%) |
1,793,000
|
1,630,000
|
1,938,000
|
13
|
N/A |
2024/04/25 | 1,778,092 | +9,231 (+0.52%) |
1,793,000
|
1,630,000
|
1,938,000
|
13
|
N/A |
2024/04/24 | 1,768,861 | +35,290 (+2.04%) |
1,793,000
|
1,630,000
|
1,938,000
|
13
|
N/A |
2024/04/23 | 1,733,571 | +16,396 (+0.95%) |
1,729,500
|
1,394,800
|
1,917,600
|
14
|
0 |
2024/04/22 | 1,717,175 | -13,869 (-0.8%) |
1,729,500
|
1,394,800
|
1,917,600
|
8
|
0 |
2024/04/21 | 1,731,044 | -174 (-0.01%) |
1,793,000
|
1,394,800
|
1,917,600
|
9
|
1以上 |
2024/04/20 | 1,731,218 | +0 (+0.0%) |
1,793,000
|
1,394,800
|
1,917,600
|
11
|
0 |
2024/04/19 | 1,731,218 | +14,678 (+0.86%) |
1,793,000
|
1,394,800
|
1,917,600
|
11
|
1以上 |
2024/04/18 | 1,716,540 | +0 (+0.0%) |
1,729,500
|
1,394,800
|
1,917,600
|
10
|
1以上 |
2024/04/17 | 1,716,540 | +17,940 (+1.06%) |
1,729,500
|
1,394,800
|
1,917,600
|
10
|
0 |
2024/04/16 | 1,698,600 | +5,837 (+0.34%) |
1,666,000
|
1,394,800
|
1,917,600
|
9
|
0 |
2024/04/15 | 1,692,763 | +0 (+0.0%) |
1,666,000
|
1,394,800
|
1,917,600
|
11
|
0 |
2024/04/14 | 1,692,763 | +0 (+0.0%) |
1,666,000
|
1,394,800
|
1,917,600
|
11
|
0 |
2024/04/13 | 1,692,763 | +18,523 (+1.11%) |
1,666,000
|
1,394,800
|
1,917,600
|
11
|
1以上 |
2024/04/12 | 1,674,240 | +3,290 (+0.2%) |
1,656,500
|
1,394,800
|
1,917,600
|
10
|
0 |
2024/04/11 | 1,670,950 | +0 (+0.0%) |
1,656,500
|
1,394,800
|
1,917,600
|
12
|
0 |
2024/04/10 | 1,670,950 | +12,210 (+0.74%) |
1,656,500
|
1,394,800
|
1,917,600
|
12
|
0 |
2024/04/09 | 1,658,740 | -660 (-0.04%) |
1,645,000
|
1,394,800
|
1,917,600
|
10
|
1以上 |
2024/04/08 | 1,659,400 | +0 (+0.0%) |
1,647,000
|
1,394,800
|
1,917,600
|
11
|
0 |
2024/04/07 | 1,659,400 | +0 (+0.0%) |
1,647,000
|
1,394,800
|
1,917,600
|
11
|
0 |
2024/04/06 | 1,659,400 | +0 (+0.0%) |
1,647,000
|
1,394,800
|
1,917,600
|
11
|
1以上 |
2024/04/05 | 1,659,400 | +0 (+0.0%) |
1,647,000
|
1,394,800
|
1,917,600
|
11
|
0 |
2024/04/04 | 1,659,400 | +0 (+0.0%) |
1,647,000
|
1,394,800
|
1,917,600
|
11
|
0 |
2024/04/03 | 1,659,400 | +660 (+0.04%) |
1,647,000
|
1,394,800
|
1,917,600
|
11
|
0 |
2024/04/02 | 1,658,740 | +0 (+0.0%) |
1,645,000
|
1,394,800
|
1,917,600
|
10
|
0 |
2024/04/01 | 1,658,740 | +0 (+0.0%) |
1,645,000
|
1,394,800
|
1,917,600
|
10
|
0 |
2024/03/31 | 1,658,740 | -1,748 (-0.11%) |
1,645,000
|
1,394,800
|
1,917,600
|
10
|
0 |
2024/03/30 | 1,660,488 | +0 (+0.0%) |
1,647,000
|
1,394,800
|
1,917,600
|
9
|
0 |
2024/03/29 | 1,660,488 | +688 (+0.04%) |
1,647,000
|
1,394,800
|
1,917,600
|
9
|
0 |
2024/03/28 | 1,659,800 | +0 (+0.0%) |
1,645,000
|
1,394,800
|
1,917,600
|
8
|
0 |
2024/03/27 | 1,659,800 | +0 (+0.0%) |
1,645,000
|
1,394,800
|
1,917,600
|
8
|
0 |