日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 610,920 | +0 (+0.0%) |
594,000
|
588,000
|
650,760
|
3
|
N/A |
2024/04/25 | 610,920 | +0 (+0.0%) |
594,000
|
588,000
|
650,760
|
3
|
N/A |
2024/04/24 | 610,920 | +0 (+0.0%) |
594,000
|
588,000
|
650,760
|
3
|
N/A |
2024/04/23 | 610,920 | +0 (+0.0%) |
594,000
|
588,000
|
650,760
|
3
|
0 |
2024/04/22 | 610,920 | -29,270 (-4.57%) |
594,000
|
588,000
|
650,760
|
3
|
0 |
2024/04/21 | 640,190 | +0 (+0.0%) |
622,380
|
588,000
|
728,000
|
4
|
0 |
2024/04/20 | 640,190 | +0 (+0.0%) |
622,380
|
588,000
|
728,000
|
4
|
0 |
2024/04/19 | 640,190 | +0 (+0.0%) |
622,380
|
588,000
|
728,000
|
4
|
1以上 |
2024/04/18 | 640,190 | +0 (+0.0%) |
622,380
|
588,000
|
728,000
|
4
|
0 |
2024/04/17 | 640,190 | +0 (+0.0%) |
622,380
|
588,000
|
728,000
|
4
|
0 |
2024/04/16 | 640,190 | +0 (+0.0%) |
622,380
|
588,000
|
728,000
|
4
|
0 |
2024/04/15 | 640,190 | +0 (+0.0%) |
622,380
|
588,000
|
728,000
|
4
|
0 |
2024/04/14 | 640,190 | +0 (+0.0%) |
622,380
|
588,000
|
728,000
|
4
|
0 |
2024/04/13 | 640,190 | +0 (+0.0%) |
622,380
|
588,000
|
728,000
|
4
|
0 |
2024/04/12 | 640,190 | +29,270 (+4.79%) |
622,380
|
588,000
|
728,000
|
4
|
0 |
2024/04/11 | 610,920 | -4,270 (-0.69%) |
594,000
|
588,000
|
650,760
|
3
|
0 |
2024/04/10 | 615,190 | +0 (+0.0%) |
611,000
|
588,000
|
650,760
|
4
|
0 |
2024/04/09 | 615,190 | +0 (+0.0%) |
611,000
|
588,000
|
650,760
|
4
|
0 |
2024/04/08 | 615,190 | +0 (+0.0%) |
611,000
|
588,000
|
650,760
|
4
|
1以上 |
2024/04/07 | 615,190 | +4,270 (+0.7%) |
611,000
|
588,000
|
650,760
|
4
|
0 |
2024/04/06 | 610,920 | -29,270 (-4.57%) |
594,000
|
588,000
|
650,760
|
3
|
0 |
2024/04/05 | 640,190 | -15,396 (-2.35%) |
622,380
|
588,000
|
728,000
|
4
|
0 |
2024/04/04 | 655,586 | +0 (+0.0%) |
650,760
|
588,000
|
728,000
|
3
|
0 |
2024/04/03 | 655,586 | +0 (+0.0%) |
650,760
|
588,000
|
728,000
|
3
|
1以上 |
2024/04/02 | 655,586 | +0 (+0.0%) |
650,760
|
588,000
|
728,000
|
3
|
0 |
2024/04/01 | 655,586 | +0 (+0.0%) |
650,760
|
588,000
|
728,000
|
3
|
0 |
2024/03/31 | 655,586 | +0 (+0.0%) |
650,760
|
588,000
|
728,000
|
3
|
0 |
2024/03/30 | 655,586 | +23,333 (+3.69%) |
650,760
|
588,000
|
728,000
|
3
|
0 |
2024/03/29 | 632,253 | +0 (+0.0%) |
650,760
|
588,000
|
658,000
|
3
|
0 |
2024/03/28 | 632,253 | +0 (+0.0%) |
650,760
|
588,000
|
658,000
|
3
|
0 |
2024/03/27 | 632,253 | +0 (+0.0%) |
650,760
|
588,000
|
658,000
|
3
|
0 |