日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 681,177 | +345 (+0.05%) |
673,200
|
608,000
|
783,360
|
21
|
N/A |
2024/04/25 | 680,832 | -1,881 (-0.28%) |
675,600
|
608,000
|
783,360
|
22
|
N/A |
2024/04/24 | 682,713 | -1,323 (-0.19%) |
675,600
|
608,000
|
783,360
|
24
|
N/A |
2024/04/23 | 684,036 | +370 (+0.05%) |
678,000
|
608,000
|
783,360
|
25
|
1以上 |
2024/04/22 | 683,666 | -255 (-0.04%) |
673,200
|
608,000
|
783,360
|
23
|
1以上 |
2024/04/21 | 683,921 | +3,947 (+0.58%) |
675,600
|
608,000
|
783,360
|
24
|
1以上 |
2024/04/20 | 679,974 | +314 (+0.05%) |
673,200
|
608,000
|
783,360
|
17
|
0 |
2024/04/19 | 679,660 | +698 (+0.1%) |
666,600
|
608,000
|
783,360
|
16
|
1以上 |
2024/04/18 | 678,962 | -1,185 (-0.17%) |
667,800
|
608,000
|
783,360
|
17
|
0 |
2024/04/17 | 680,147 | +4,537 (+0.67%) |
670,500
|
608,000
|
783,360
|
16
|
0 |
2024/04/16 | 675,610 | -880 (-0.13%) |
660,000
|
608,000
|
783,360
|
15
|
1以上 |
2024/04/15 | 676,490 | +7,579 (+1.13%) |
667,800
|
608,000
|
783,360
|
15
|
0 |
2024/04/14 | 668,911 | -4,169 (-0.62%) |
660,000
|
608,000
|
783,360
|
14
|
1以上 |
2024/04/13 | 673,080 | +0 (+0.0%) |
663,900
|
608,000
|
783,360
|
12
|
1以上 |
2024/04/12 | 673,080 | -3,810 (-0.56%) |
663,900
|
608,000
|
783,360
|
12
|
0 |
2024/04/11 | 676,890 | +0 (+0.0%) |
667,800
|
608,000
|
783,360
|
15
|
0 |
2024/04/10 | 676,890 | -1,207 (-0.18%) |
667,800
|
608,000
|
783,360
|
15
|
0 |
2024/04/09 | 678,097 | +2,117 (+0.31%) |
670,500
|
608,000
|
783,360
|
14
|
1以上 |
2024/04/08 | 675,980 | -3,702 (-0.54%) |
670,500
|
608,000
|
783,360
|
12
|
0 |
2024/04/07 | 679,682 | -4,875 (-0.71%) |
671,000
|
608,000
|
783,360
|
14
|
0 |
2024/04/06 | 684,557 | +2,146 (+0.31%) |
673,200
|
608,000
|
783,360
|
15
|
1以上 |
2024/04/05 | 682,411 | -1,346 (-0.2%) |
671,000
|
608,000
|
783,360
|
14
|
1以上 |
2024/04/04 | 683,757 | +0 (+0.0%) |
673,200
|
608,000
|
783,360
|
15
|
1以上 |
2024/04/03 | 683,757 | +0 (+0.0%) |
673,200
|
608,000
|
783,360
|
15
|
0 |
2024/04/02 | 683,757 | +0 (+0.0%) |
673,200
|
608,000
|
783,360
|
15
|
1以上 |
2024/04/01 | 683,757 | +0 (+0.0%) |
673,200
|
608,000
|
783,360
|
15
|
0 |
2024/03/31 | 683,757 | -3,997 (-0.58%) |
673,200
|
608,000
|
783,360
|
15
|
0 |
2024/03/30 | 687,754 | +0 (+0.0%) |
675,600
|
608,000
|
783,360
|
14
|
0 |
2024/03/29 | 687,754 | +1,264 (+0.18%) |
675,600
|
608,000
|
783,360
|
14
|
0 |
2024/03/28 | 686,490 | +5,355 (+0.79%) |
673,200
|
608,000
|
783,360
|
15
|
0 |
2024/03/27 | 681,135 | +0 (+0.0%) |
668,800
|
608,000
|
783,360
|
13
|
0 |