日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/23 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
1
|
0 |
2024/04/22 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
1
|
0 |
2024/04/21 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
1
|
1以上 |
2024/04/20 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
1
|
0 |
2024/04/19 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
1
|
0 |
2024/04/18 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
1
|
0 |
2024/04/17 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
1
|
0 |
2024/04/16 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
1
|
0 |
2024/04/15 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
1
|
0 |
2024/04/14 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
1
|
0 |
2024/04/13 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
1
|
0 |
2024/04/12 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
1
|
0 |
2024/04/11 | 415,000 | -400 (-0.1%) |
415,000
|
415,000
|
415,000
|
1
|
0 |
2024/04/10 | 415,400 | +0 (+0.0%) |
415,400
|
415,000
|
415,800
|
2
|
0 |
2024/04/09 | 415,400 | +0 (+0.0%) |
415,400
|
415,000
|
415,800
|
2
|
0 |
2024/04/08 | 415,400 | +0 (+0.0%) |
415,400
|
415,000
|
415,800
|
2
|
1以上 |
2024/04/07 | 415,400 | +0 (+0.0%) |
415,400
|
415,000
|
415,800
|
2
|
0 |
2024/04/06 | 415,400 | +0 (+0.0%) |
415,400
|
415,000
|
415,800
|
2
|
0 |
2024/04/05 | 415,400 | -11,000 (-2.58%) |
415,400
|
415,000
|
415,800
|
2
|
0 |
2024/04/04 | 426,400 | +0 (+0.0%) |
426,400
|
415,000
|
437,800
|
2
|
0 |
2024/04/03 | 426,400 | +0 (+0.0%) |
426,400
|
415,000
|
437,800
|
2
|
0 |
2024/04/02 | 426,400 | +0 (+0.0%) |
426,400
|
415,000
|
437,800
|
2
|
0 |
2024/04/01 | 426,400 | +0 (+0.0%) |
426,400
|
415,000
|
437,800
|
2
|
0 |
2024/03/31 | 426,400 | +0 (+0.0%) |
426,400
|
415,000
|
437,800
|
2
|
0 |
2024/03/30 | 426,400 | +11,400 (+2.75%) |
426,400
|
415,000
|
437,800
|
2
|
0 |
2024/03/29 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
1
|
0 |
2024/03/28 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
1
|
0 |
2024/03/27 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
1
|
0 |