日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 605,945 | +0 (+0.0%) |
610,000
|
584,100
|
624,000
|
7
|
N/A |
2024/04/25 | 605,945 | +0 (+0.0%) |
610,000
|
584,100
|
624,000
|
7
|
N/A |
2024/04/24 | 605,945 | -2,000 (-0.33%) |
610,000
|
584,100
|
624,000
|
7
|
N/A |
2024/04/23 | 607,945 | -4,243 (-0.69%) |
611,820
|
584,100
|
624,000
|
7
|
0 |
2024/04/22 | 612,188 | +2,248 (+0.37%) |
613,800
|
594,000
|
624,000
|
7
|
0 |
2024/04/21 | 609,940 | +0 (+0.0%) |
611,820
|
594,000
|
624,000
|
3
|
0 |
2024/04/20 | 609,940 | +0 (+0.0%) |
611,820
|
594,000
|
624,000
|
3
|
0 |
2024/04/19 | 609,940 | +0 (+0.0%) |
611,820
|
594,000
|
624,000
|
3
|
0 |
2024/04/18 | 609,940 | +0 (+0.0%) |
611,820
|
594,000
|
624,000
|
3
|
0 |
2024/04/17 | 609,940 | +0 (+0.0%) |
611,820
|
594,000
|
624,000
|
3
|
0 |
2024/04/16 | 609,940 | +0 (+0.0%) |
611,820
|
594,000
|
624,000
|
3
|
0 |
2024/04/15 | 609,940 | +0 (+0.0%) |
611,820
|
594,000
|
624,000
|
3
|
0 |
2024/04/14 | 609,940 | +0 (+0.0%) |
611,820
|
594,000
|
624,000
|
3
|
0 |
2024/04/13 | 609,940 | +0 (+0.0%) |
611,820
|
594,000
|
624,000
|
3
|
0 |
2024/04/12 | 609,940 | -965 (-0.16%) |
611,820
|
594,000
|
624,000
|
3
|
0 |
2024/04/11 | 610,905 | +0 (+0.0%) |
612,810
|
594,000
|
624,000
|
4
|
0 |
2024/04/10 | 610,905 | +0 (+0.0%) |
612,810
|
594,000
|
624,000
|
4
|
0 |
2024/04/09 | 610,905 | +0 (+0.0%) |
612,810
|
594,000
|
624,000
|
4
|
1以上 |
2024/04/08 | 610,905 | +0 (+0.0%) |
612,810
|
594,000
|
624,000
|
4
|
0 |
2024/04/07 | 610,905 | +0 (+0.0%) |
612,810
|
594,000
|
624,000
|
4
|
0 |
2024/04/06 | 610,905 | +0 (+0.0%) |
612,810
|
594,000
|
624,000
|
4
|
0 |
2024/04/05 | 610,905 | +0 (+0.0%) |
612,810
|
594,000
|
624,000
|
4
|
0 |
2024/04/04 | 610,905 | +0 (+0.0%) |
612,810
|
594,000
|
624,000
|
4
|
0 |
2024/04/03 | 610,905 | -5,635 (-0.91%) |
612,810
|
594,000
|
624,000
|
4
|
0 |
2024/04/02 | 616,540 | -1,865 (-0.3%) |
613,800
|
611,820
|
624,000
|
3
|
0 |
2024/04/01 | 618,405 | +0 (+0.0%) |
618,900
|
611,820
|
624,000
|
4
|
0 |
2024/03/31 | 618,405 | +0 (+0.0%) |
618,900
|
611,820
|
624,000
|
4
|
0 |
2024/03/30 | 618,405 | +0 (+0.0%) |
618,900
|
611,820
|
624,000
|
4
|
1以上 |
2024/03/29 | 618,405 | +0 (+0.0%) |
618,900
|
611,820
|
624,000
|
4
|
0 |
2024/03/28 | 618,405 | +0 (+0.0%) |
618,900
|
611,820
|
624,000
|
4
|
0 |
2024/03/27 | 618,405 | +0 (+0.0%) |
618,900
|
611,820
|
624,000
|
4
|
0 |