| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 283,939 | +741 (+0.26%) |
283,798
|
228,800
|
357,600
|
50
|
N/A |
| 2025/12/04 | 283,198 | +0 (+0.0%) |
283,798
|
228,800
|
357,600
|
52
|
N/A |
| 2025/12/03 | 283,198 | +611 (+0.22%) |
283,798
|
228,800
|
357,600
|
52
|
N/A |
| 2025/12/02 | 282,587 | +59 (+0.02%) |
283,798
|
228,800
|
357,600
|
51
|
1以上 |
| 2025/12/01 | 282,528 | +1,034 (+0.37%) |
283,798
|
228,800
|
357,600
|
51
|
0 |
| 2025/11/30 | 281,494 | +1,145 (+0.41%) |
283,798
|
222,471
|
357,600
|
53
|
0 |
| 2025/11/29 | 280,349 | -140 (-0.05%) |
283,798
|
222,471
|
357,600
|
55
|
1以上 |
| 2025/11/28 | 280,489 | +2,827 (+1.02%) |
283,798
|
222,471
|
357,600
|
54
|
1以上 |
| 2025/11/27 | 277,662 | +1,540 (+0.56%) |
274,249
|
222,471
|
357,600
|
56
|
1以上 |
| 2025/11/26 | 276,122 | +0 (+0.0%) |
274,249
|
228,800
|
357,600
|
54
|
0 |
| 2025/11/25 | 276,122 | -711 (-0.26%) |
274,249
|
228,800
|
357,600
|
54
|
1以上 |
| 2025/11/24 | 276,833 | +0 (+0.0%) |
278,000
|
228,800
|
357,600
|
55
|
1以上 |
| 2025/11/23 | 276,833 | +2,555 (+0.93%) |
278,000
|
228,800
|
357,600
|
55
|
0 |
| 2025/11/22 | 274,278 | +94 (+0.03%) |
273,749
|
206,800
|
357,600
|
62
|
1以上 |
| 2025/11/21 | 274,184 | +1,047 (+0.38%) |
271,698
|
206,800
|
357,600
|
61
|
0 |
| 2025/11/20 | 273,137 | -1,515 (-0.55%) |
266,925
|
206,800
|
357,600
|
60
|
1以上 |
| 2025/11/19 | 274,652 | -474 (-0.17%) |
270,874
|
206,800
|
357,600
|
62
|
0 |
| 2025/11/18 | 275,126 | +0 (+0.0%) |
273,749
|
206,800
|
357,600
|
60
|
1以上 |
| 2025/11/17 | 275,126 | -1,326 (-0.48%) |
273,749
|
206,800
|
357,600
|
60
|
1以上 |
| 2025/11/16 | 276,452 | -2,465 (-0.88%) |
275,800
|
206,800
|
357,600
|
61
|
0 |
| 2025/11/15 | 278,917 | -2,915 (-1.03%) |
278,000
|
228,800
|
357,600
|
57
|
0 |
| 2025/11/14 | 281,832 | -737 (-0.26%) |
284,799
|
228,800
|
357,600
|
58
|
1以上 |
| 2025/11/13 | 282,569 | -1,354 (-0.48%) |
285,800
|
228,800
|
357,600
|
57
|
0 |
| 2025/11/12 | 283,923 | +0 (+0.0%) |
285,899
|
228,800
|
357,600
|
56
|
1以上 |
| 2025/11/11 | 283,923 | +2,351 (+0.83%) |
285,899
|
228,800
|
357,600
|
56
|
0 |
| 2025/11/10 | 281,572 | -876 (-0.31%) |
284,799
|
228,800
|
357,600
|
54
|
0 |
| 2025/11/09 | 282,448 | -494 (-0.17%) |
285,800
|
228,800
|
357,600
|
55
|
0 |
| 2025/11/08 | 282,942 | -1,780 (-0.63%) |
285,998
|
228,800
|
357,600
|
51
|
0 |
| 2025/11/07 | 284,722 | -3,750 (-1.3%) |
285,998
|
228,800
|
357,600
|
54
|
1以上 |
| 2025/11/06 | 288,472 | +2,877 (+1.01%) |
285,998
|
228,800
|
357,600
|
55
|
0 |