日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/05/11 | 616,614 | +0 (+0.0%) |
596,735
|
547,800
|
794,000
|
5
|
N/A |
2025/05/10 | 616,614 | -42,122 (-6.39%) |
596,735
|
547,800
|
794,000
|
5
|
N/A |
2025/05/09 | 658,736 | +0 (+0.0%) |
702,042
|
547,800
|
794,000
|
5
|
N/A |
2025/05/08 | 658,736 | +0 (+0.0%) |
702,042
|
547,800
|
794,000
|
5
|
0 |
2025/05/07 | 658,736 | +0 (+0.0%) |
702,042
|
547,800
|
794,000
|
5
|
0 |
2025/05/06 | 658,736 | +0 (+0.0%) |
702,042
|
547,800
|
794,000
|
5
|
0 |
2025/05/05 | 658,736 | +0 (+0.0%) |
702,042
|
547,800
|
794,000
|
5
|
0 |
2025/05/04 | 658,736 | +0 (+0.0%) |
702,042
|
547,800
|
794,000
|
5
|
0 |
2025/05/03 | 658,736 | +0 (+0.0%) |
702,042
|
547,800
|
794,000
|
5
|
0 |
2025/05/02 | 658,736 | +42,122 (+6.83%) |
702,042
|
547,800
|
794,000
|
5
|
0 |
2025/05/01 | 616,614 | +0 (+0.0%) |
596,735
|
547,800
|
794,000
|
5
|
0 |
2025/04/30 | 616,614 | +0 (+0.0%) |
596,735
|
547,800
|
794,000
|
5
|
0 |
2025/04/29 | 616,614 | +0 (+0.0%) |
596,735
|
547,800
|
794,000
|
5
|
0 |
2025/04/28 | 616,614 | +0 (+0.0%) |
596,735
|
547,800
|
794,000
|
5
|
0 |
2025/04/27 | 616,614 | +0 (+0.0%) |
596,735
|
547,800
|
794,000
|
5
|
0 |
2025/04/26 | 616,614 | +0 (+0.0%) |
596,735
|
547,800
|
794,000
|
5
|
0 |
2025/04/25 | 616,614 | -42,122 (-6.39%) |
596,735
|
547,800
|
794,000
|
5
|
0 |
2025/04/24 | 658,736 | +0 (+0.0%) |
702,042
|
547,800
|
794,000
|
5
|
0 |
2025/04/23 | 658,736 | +0 (+0.0%) |
702,042
|
547,800
|
794,000
|
5
|
0 |
2025/04/22 | 658,736 | -46,478 (-6.59%) |
702,042
|
547,800
|
794,000
|
5
|
0 |
2025/04/21 | 705,214 | +51,506 (+7.88%) |
702,042
|
663,993
|
794,000
|
5
|
0 |
2025/04/20 | 653,708 | +0 (+0.0%) |
672,170
|
565,100
|
794,000
|
5
|
0 |
2025/04/19 | 653,708 | +0 (+0.0%) |
672,170
|
565,100
|
794,000
|
5
|
0 |
2025/04/18 | 653,708 | +0 (+0.0%) |
672,170
|
565,100
|
794,000
|
5
|
0 |
2025/04/17 | 653,708 | +0 (+0.0%) |
672,170
|
565,100
|
794,000
|
5
|
0 |
2025/04/16 | 653,708 | +0 (+0.0%) |
672,170
|
565,100
|
794,000
|
5
|
0 |
2025/04/15 | 653,708 | +0 (+0.0%) |
672,170
|
565,100
|
794,000
|
5
|
0 |
2025/04/14 | 653,708 | +0 (+0.0%) |
672,170
|
565,100
|
794,000
|
5
|
0 |
2025/04/13 | 653,708 | +0 (+0.0%) |
672,170
|
565,100
|
794,000
|
5
|
0 |