| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 586,816 | -6,985 (-1.18%) |
573,250
|
502,920
|
750,750
|
16
|
N/A |
| 2025/12/04 | 593,801 | +0 (+0.0%) |
573,250
|
558,800
|
750,750
|
16
|
N/A |
| 2025/12/03 | 593,801 | +0 (+0.0%) |
573,250
|
558,800
|
750,750
|
16
|
N/A |
| 2025/12/02 | 593,801 | +0 (+0.0%) |
573,250
|
558,800
|
750,750
|
16
|
0 |
| 2025/12/01 | 593,801 | +0 (+0.0%) |
573,250
|
558,800
|
750,750
|
16
|
0 |
| 2025/11/30 | 593,801 | -1,971 (-0.33%) |
573,250
|
558,800
|
750,750
|
16
|
0 |
| 2025/11/29 | 595,772 | -3,143 (-0.52%) |
566,500
|
558,800
|
750,750
|
14
|
0 |
| 2025/11/28 | 598,915 | +7,983 (+1.35%) |
566,500
|
558,800
|
750,750
|
14
|
0 |
| 2025/11/27 | 590,932 | +0 (+0.0%) |
566,500
|
502,920
|
750,750
|
14
|
0 |
| 2025/11/26 | 590,932 | +0 (+0.0%) |
566,500
|
502,920
|
750,750
|
14
|
0 |
| 2025/11/25 | 590,932 | +0 (+0.0%) |
566,500
|
502,920
|
750,750
|
14
|
0 |
| 2025/11/24 | 590,932 | +0 (+0.0%) |
566,500
|
502,920
|
750,750
|
14
|
0 |
| 2025/11/23 | 590,932 | +0 (+0.0%) |
566,500
|
502,920
|
750,750
|
14
|
0 |
| 2025/11/22 | 590,932 | +0 (+0.0%) |
566,500
|
502,920
|
750,750
|
14
|
0 |
| 2025/11/21 | 590,932 | -7,983 (-1.33%) |
566,500
|
502,920
|
750,750
|
14
|
0 |
| 2025/11/20 | 598,915 | +0 (+0.0%) |
566,500
|
558,800
|
750,750
|
14
|
0 |
| 2025/11/19 | 598,915 | +0 (+0.0%) |
566,500
|
558,800
|
750,750
|
14
|
0 |
| 2025/11/18 | 598,915 | +0 (+0.0%) |
566,500
|
558,800
|
750,750
|
14
|
0 |
| 2025/11/17 | 598,915 | +0 (+0.0%) |
566,500
|
558,800
|
750,750
|
14
|
0 |
| 2025/11/16 | 598,915 | +0 (+0.0%) |
566,500
|
558,800
|
750,750
|
14
|
0 |
| 2025/11/15 | 598,915 | +0 (+0.0%) |
566,500
|
558,800
|
750,750
|
14
|
0 |
| 2025/11/14 | 598,915 | +0 (+0.0%) |
566,500
|
558,800
|
750,750
|
14
|
0 |
| 2025/11/13 | 598,915 | +11,680 (+1.99%) |
566,500
|
558,800
|
750,750
|
14
|
0 |
| 2025/11/12 | 587,235 | +8,597 (+1.49%) |
566,500
|
558,800
|
693,000
|
13
|
0 |
| 2025/11/11 | 578,638 | +0 (+0.0%) |
566,500
|
502,920
|
693,000
|
13
|
0 |
| 2025/11/10 | 578,638 | +0 (+0.0%) |
566,500
|
502,920
|
693,000
|
13
|
0 |
| 2025/11/09 | 578,638 | +0 (+0.0%) |
566,500
|
502,920
|
693,000
|
13
|
0 |
| 2025/11/08 | 578,638 | +0 (+0.0%) |
566,500
|
502,920
|
693,000
|
13
|
0 |
| 2025/11/07 | 578,638 | +0 (+0.0%) |
566,500
|
502,920
|
693,000
|
13
|
0 |
| 2025/11/06 | 578,638 | +0 (+0.0%) |
566,500
|
502,920
|
693,000
|
13
|
0 |