| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 553,336 | +0 (+0.0%) |
533,000
|
525,800
|
621,600
|
11
|
N/A |
| 2025/12/04 | 553,336 | +3,449 (+0.63%) |
533,000
|
525,800
|
621,600
|
11
|
N/A |
| 2025/12/03 | 549,887 | +1,559 (+0.28%) |
537,900
|
525,800
|
615,800
|
8
|
N/A |
| 2025/12/02 | 548,328 | +0 (+0.0%) |
526,000
|
525,800
|
615,800
|
7
|
0 |
| 2025/12/01 | 548,328 | +2,295 (+0.42%) |
526,000
|
525,800
|
615,800
|
7
|
0 |
| 2025/11/30 | 546,033 | +0 (+0.0%) |
538,000
|
525,800
|
615,800
|
9
|
0 |
| 2025/11/29 | 546,033 | +0 (+0.0%) |
538,000
|
525,800
|
615,800
|
9
|
0 |
| 2025/11/28 | 546,033 | +0 (+0.0%) |
538,000
|
525,800
|
615,800
|
9
|
1以上 |
| 2025/11/27 | 546,033 | +2,370 (+0.44%) |
538,000
|
525,800
|
615,800
|
9
|
0 |
| 2025/11/26 | 543,663 | +613 (+0.11%) |
533,000
|
525,800
|
615,800
|
11
|
0 |
| 2025/11/25 | 543,050 | +0 (+0.0%) |
533,000
|
525,800
|
615,800
|
10
|
0 |
| 2025/11/24 | 543,050 | +2,895 (+0.54%) |
533,000
|
525,800
|
615,800
|
10
|
1以上 |
| 2025/11/23 | 540,155 | +0 (+0.0%) |
533,000
|
525,800
|
615,800
|
9
|
0 |
| 2025/11/22 | 540,155 | -4,102 (-0.75%) |
533,000
|
525,800
|
615,800
|
9
|
0 |
| 2025/11/21 | 544,257 | +5,537 (+1.03%) |
533,000
|
526,000
|
615,800
|
7
|
0 |
| 2025/11/20 | 538,720 | -4,600 (-0.85%) |
533,000
|
514,800
|
615,800
|
10
|
0 |
| 2025/11/19 | 543,320 | +2,920 (+0.54%) |
533,000
|
514,800
|
615,800
|
10
|
0 |
| 2025/11/18 | 540,400 | +0 (+0.0%) |
529,500
|
514,800
|
615,800
|
12
|
1以上 |
| 2025/11/17 | 540,400 | +0 (+0.0%) |
529,500
|
514,800
|
615,800
|
12
|
1以上 |
| 2025/11/16 | 540,400 | +0 (+0.0%) |
529,500
|
514,800
|
615,800
|
12
|
1以上 |
| 2025/11/15 | 540,400 | -1,480 (-0.27%) |
529,500
|
514,800
|
615,800
|
12
|
0 |
| 2025/11/14 | 541,880 | +0 (+0.0%) |
526,000
|
514,800
|
615,800
|
10
|
0 |
| 2025/11/13 | 541,880 | -538 (-0.1%) |
526,000
|
514,800
|
615,800
|
10
|
0 |
| 2025/11/12 | 542,418 | +0 (+0.0%) |
526,000
|
514,800
|
615,800
|
11
|
0 |
| 2025/11/11 | 542,418 | +0 (+0.0%) |
526,000
|
514,800
|
615,800
|
11
|
0 |
| 2025/11/10 | 542,418 | +0 (+0.0%) |
526,000
|
514,800
|
615,800
|
11
|
1以上 |
| 2025/11/09 | 542,418 | +0 (+0.0%) |
526,000
|
514,800
|
615,800
|
11
|
0 |
| 2025/11/08 | 542,418 | +1,858 (+0.34%) |
526,000
|
514,800
|
615,800
|
11
|
0 |
| 2025/11/07 | 540,560 | -4,103 (-0.75%) |
526,000
|
514,800
|
615,800
|
10
|
0 |
| 2025/11/06 | 544,663 | -187 (-0.03%) |
536,900
|
514,800
|
615,800
|
12
|
0 |