日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 971,300 | +98,780 (+11.32%) |
971,300
|
954,800
|
987,800
|
2
|
N/A |
2024/05/01 | 872,520 | +0 (+0.0%) |
872,520
|
790,240
|
954,800
|
2
|
N/A |
2024/04/30 | 872,520 | +0 (+0.0%) |
872,520
|
790,240
|
954,800
|
2
|
N/A |
2024/04/29 | 872,520 | +0 (+0.0%) |
872,520
|
790,240
|
954,800
|
4
|
0 |
2024/04/28 | 872,520 | +0 (+0.0%) |
872,520
|
790,240
|
954,800
|
4
|
0 |
2024/04/27 | 872,520 | +0 (+0.0%) |
872,520
|
790,240
|
954,800
|
4
|
1以上 |
2024/04/26 | 872,520 | +0 (+0.0%) |
872,520
|
790,240
|
954,800
|
4
|
0 |
2024/04/25 | 872,520 | -98,780 (-10.17%) |
872,520
|
790,240
|
954,800
|
4
|
0 |
2024/04/24 | 971,300 | +0 (+0.0%) |
971,300
|
954,800
|
987,800
|
4
|
0 |
2024/04/23 | 971,300 | +0 (+0.0%) |
971,300
|
954,800
|
987,800
|
4
|
0 |
2024/04/22 | 971,300 | +0 (+0.0%) |
971,300
|
954,800
|
987,800
|
4
|
0 |
2024/04/21 | 971,300 | +0 (+0.0%) |
971,300
|
954,800
|
987,800
|
4
|
0 |
2024/04/20 | 971,300 | +0 (+0.0%) |
971,300
|
954,800
|
987,800
|
2
|
0 |
2024/04/19 | 971,300 | +0 (+0.0%) |
971,300
|
954,800
|
987,800
|
2
|
0 |
2024/04/18 | 971,300 | +98,780 (+11.32%) |
971,300
|
954,800
|
987,800
|
2
|
0 |
2024/04/17 | 872,520 | +0 (+0.0%) |
872,520
|
790,240
|
954,800
|
2
|
0 |
2024/04/16 | 872,520 | +0 (+0.0%) |
872,520
|
790,240
|
954,800
|
2
|
0 |
2024/04/15 | 872,520 | +0 (+0.0%) |
872,520
|
790,240
|
954,800
|
2
|
0 |
2024/04/14 | 872,520 | +0 (+0.0%) |
872,520
|
790,240
|
954,800
|
2
|
0 |
2024/04/13 | 872,520 | +0 (+0.0%) |
872,520
|
790,240
|
954,800
|
2
|
0 |
2024/04/12 | 872,520 | +0 (+0.0%) |
872,520
|
790,240
|
954,800
|
2
|
0 |
2024/04/11 | 872,520 | +0 (+0.0%) |
872,520
|
790,240
|
954,800
|
2
|
0 |
2024/04/10 | 872,520 | +0 (+0.0%) |
872,520
|
790,240
|
954,800
|
2
|
0 |
2024/04/09 | 872,520 | +0 (+0.0%) |
872,520
|
790,240
|
954,800
|
2
|
0 |
2024/04/08 | 872,520 | +0 (+0.0%) |
872,520
|
790,240
|
954,800
|
2
|
0 |
2024/04/07 | 872,520 | -27,426 (-3.05%) |
872,520
|
790,240
|
954,800
|
2
|
0 |
2024/04/06 | 899,946 | +0 (+0.0%) |
954,800
|
790,240
|
954,800
|
3
|
0 |
2024/04/05 | 899,946 | -65,854 (-6.82%) |
954,800
|
790,240
|
954,800
|
3
|
0 |
2024/04/04 | 965,800 | +0 (+0.0%) |
954,800
|
954,800
|
987,800
|
3
|
1以上 |
2024/04/03 | 965,800 | +0 (+0.0%) |
954,800
|
954,800
|
987,800
|
3
|
0 |