| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 370,181 | -553 (-0.15%) |
364,800
|
315,400
|
439,800
|
14
|
N/A |
| 2025/12/05 | 370,734 | +522 (+0.14%) |
366,600
|
315,400
|
439,800
|
13
|
N/A |
| 2025/12/04 | 370,212 | +0 (+0.0%) |
364,800
|
315,400
|
439,800
|
12
|
N/A |
| 2025/12/03 | 370,212 | +2,300 (+0.63%) |
364,800
|
315,400
|
439,800
|
12
|
0 |
| 2025/12/02 | 367,912 | +0 (+0.0%) |
363,000
|
315,400
|
439,800
|
11
|
0 |
| 2025/12/01 | 367,912 | +0 (+0.0%) |
363,000
|
315,400
|
439,800
|
11
|
0 |
| 2025/11/30 | 367,912 | +3,435 (+0.94%) |
363,000
|
315,400
|
439,800
|
11
|
0 |
| 2025/11/29 | 364,477 | -853 (-0.23%) |
364,800
|
315,400
|
403,500
|
12
|
0 |
| 2025/11/28 | 365,330 | +0 (+0.0%) |
364,800
|
320,320
|
403,500
|
12
|
0 |
| 2025/11/27 | 365,330 | -867 (-0.24%) |
364,800
|
320,320
|
403,500
|
12
|
1以上 |
| 2025/11/26 | 366,197 | +0 (+0.0%) |
364,800
|
325,640
|
403,500
|
12
|
0 |
| 2025/11/25 | 366,197 | +0 (+0.0%) |
364,800
|
325,640
|
403,500
|
12
|
0 |
| 2025/11/24 | 366,197 | +0 (+0.0%) |
364,800
|
325,640
|
403,500
|
12
|
0 |
| 2025/11/23 | 366,197 | -850 (-0.23%) |
364,800
|
325,640
|
403,500
|
12
|
0 |
| 2025/11/22 | 367,047 | +0 (+0.0%) |
364,800
|
325,640
|
408,600
|
12
|
0 |
| 2025/11/21 | 367,047 | +0 (+0.0%) |
364,800
|
325,640
|
408,600
|
12
|
0 |
| 2025/11/20 | 367,047 | +0 (+0.0%) |
364,800
|
325,640
|
408,600
|
12
|
0 |
| 2025/11/19 | 367,047 | +1,807 (+0.49%) |
364,800
|
325,640
|
408,600
|
12
|
0 |
| 2025/11/18 | 365,240 | +0 (+0.0%) |
363,000
|
325,640
|
408,600
|
11
|
0 |
| 2025/11/17 | 365,240 | +0 (+0.0%) |
363,000
|
325,640
|
408,600
|
11
|
0 |
| 2025/11/16 | 365,240 | +0 (+0.0%) |
363,000
|
325,640
|
408,600
|
11
|
0 |
| 2025/11/15 | 365,240 | +0 (+0.0%) |
363,000
|
325,640
|
408,600
|
11
|
0 |
| 2025/11/14 | 365,240 | -732 (-0.2%) |
363,000
|
325,640
|
408,600
|
11
|
0 |
| 2025/11/13 | 365,972 | +1,250 (+0.34%) |
363,000
|
325,640
|
408,600
|
13
|
0 |
| 2025/11/12 | 364,722 | +307 (+0.08%) |
363,000
|
325,640
|
408,600
|
15
|
0 |
| 2025/11/11 | 364,415 | +0 (+0.0%) |
363,000
|
325,640
|
408,600
|
16
|
1以上 |
| 2025/11/10 | 364,415 | -2,372 (-0.65%) |
363,000
|
325,640
|
408,600
|
16
|
1以上 |
| 2025/11/09 | 366,787 | +0 (+0.0%) |
363,000
|
325,640
|
417,520
|
16
|
1以上 |
| 2025/11/08 | 366,787 | +5,425 (+1.5%) |
363,000
|
325,640
|
417,520
|
16
|
0 |
| 2025/11/07 | 361,362 | +977 (+0.27%) |
359,800
|
318,780
|
417,520
|
17
|
0 |