| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/14 | 297,277 | +1,562 (+0.53%) |
296,780
|
250,800
|
363,000
|
54
|
N/A |
| 2025/12/13 | 295,715 | +0 (+0.0%) |
291,720
|
250,800
|
363,000
|
57
|
N/A |
| 2025/12/12 | 295,715 | +720 (+0.24%) |
291,720
|
250,800
|
363,000
|
57
|
N/A |
| 2025/12/11 | 294,995 | +0 (+0.0%) |
288,000
|
250,800
|
363,000
|
58
|
1以上 |
| 2025/12/10 | 294,995 | +7 (+0.0%) |
288,000
|
250,800
|
363,000
|
58
|
0 |
| 2025/12/09 | 294,988 | -3,747 (-1.25%) |
289,860
|
250,800
|
363,000
|
60
|
1以上 |
| 2025/12/08 | 298,735 | +1,876 (+0.63%) |
294,800
|
250,800
|
363,000
|
56
|
0 |
| 2025/12/07 | 296,859 | -184 (-0.06%) |
293,260
|
250,800
|
363,000
|
58
|
1以上 |
| 2025/12/06 | 297,043 | -172 (-0.06%) |
294,800
|
250,800
|
363,000
|
56
|
1以上 |
| 2025/12/05 | 297,215 | -1,974 (-0.66%) |
294,800
|
250,800
|
363,000
|
61
|
1以上 |
| 2025/12/04 | 299,189 | -346 (-0.12%) |
295,610
|
250,800
|
363,000
|
63
|
0 |
| 2025/12/03 | 299,535 | -525 (-0.17%) |
296,195
|
250,800
|
363,000
|
64
|
1以上 |
| 2025/12/02 | 300,060 | +0 (+0.0%) |
296,195
|
250,800
|
363,000
|
62
|
1以上 |
| 2025/12/01 | 300,060 | +0 (+0.0%) |
296,195
|
250,800
|
363,000
|
62
|
1以上 |
| 2025/11/30 | 300,060 | +455 (+0.15%) |
296,195
|
250,800
|
363,000
|
62
|
0 |
| 2025/11/29 | 299,605 | -1,293 (-0.43%) |
295,610
|
250,800
|
363,000
|
61
|
0 |
| 2025/11/28 | 300,898 | -237 (-0.08%) |
296,780
|
250,800
|
363,000
|
58
|
0 |
| 2025/11/27 | 301,135 | -1,247 (-0.41%) |
299,690
|
250,800
|
363,000
|
60
|
0 |
| 2025/11/26 | 302,382 | +1,313 (+0.44%) |
304,200
|
250,800
|
363,000
|
58
|
1以上 |
| 2025/11/25 | 301,069 | -2,576 (-0.85%) |
299,690
|
250,800
|
363,000
|
60
|
1以上 |
| 2025/11/24 | 303,645 | +0 (+0.0%) |
305,800
|
250,800
|
386,800
|
63
|
0 |
| 2025/11/23 | 303,645 | +1,955 (+0.65%) |
305,800
|
250,800
|
386,800
|
63
|
1以上 |
| 2025/11/22 | 301,690 | -1,190 (-0.39%) |
302,600
|
250,800
|
386,800
|
67
|
1以上 |
| 2025/11/21 | 302,880 | +1,731 (+0.57%) |
305,800
|
250,800
|
386,800
|
65
|
0 |
| 2025/11/20 | 301,149 | +730 (+0.24%) |
302,600
|
250,800
|
384,800
|
63
|
1以上 |
| 2025/11/19 | 300,419 | +286 (+0.1%) |
302,600
|
250,800
|
384,800
|
61
|
0 |
| 2025/11/18 | 300,133 | +827 (+0.28%) |
299,690
|
250,800
|
384,800
|
62
|
0 |
| 2025/11/17 | 299,306 | +1,199 (+0.4%) |
296,780
|
250,800
|
384,800
|
61
|
1以上 |
| 2025/11/16 | 298,107 | -1,524 (-0.51%) |
294,800
|
250,800
|
384,800
|
68
|
1以上 |
| 2025/11/15 | 299,631 | +806 (+0.27%) |
296,780
|
250,800
|
384,800
|
67
|
1以上 |