| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 617,150 | +0 (+0.0%) |
617,150
|
589,800
|
644,500
|
2
|
N/A |
| 2025/12/04 | 617,150 | +0 (+0.0%) |
617,150
|
589,800
|
644,500
|
2
|
N/A |
| 2025/12/03 | 617,150 | +0 (+0.0%) |
617,150
|
589,800
|
644,500
|
2
|
N/A |
| 2025/12/02 | 617,150 | +0 (+0.0%) |
617,150
|
589,800
|
644,500
|
2
|
0 |
| 2025/12/01 | 617,150 | +0 (+0.0%) |
617,150
|
589,800
|
644,500
|
2
|
0 |
| 2025/11/30 | 617,150 | +0 (+0.0%) |
617,150
|
589,800
|
644,500
|
2
|
0 |
| 2025/11/29 | 617,150 | -1,000 (-0.16%) |
617,150
|
589,800
|
644,500
|
2
|
0 |
| 2025/11/28 | 618,150 | +0 (+0.0%) |
618,150
|
591,800
|
644,500
|
2
|
0 |
| 2025/11/27 | 618,150 | +26,350 (+4.45%) |
618,150
|
591,800
|
644,500
|
2
|
0 |
| 2025/11/26 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
| 2025/11/25 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
| 2025/11/24 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
| 2025/11/23 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
| 2025/11/22 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
| 2025/11/21 | 591,800 | +3,000 (+0.51%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
| 2025/11/20 | 588,800 | +0 (+0.0%) |
588,800
|
588,800
|
588,800
|
1
|
0 |
| 2025/11/19 | 588,800 | +0 (+0.0%) |
588,800
|
588,800
|
588,800
|
1
|
0 |
| 2025/11/18 | 588,800 | +0 (+0.0%) |
588,800
|
588,800
|
588,800
|
1
|
0 |
| 2025/11/17 | 588,800 | +0 (+0.0%) |
588,800
|
588,800
|
588,800
|
1
|
0 |
| 2025/11/16 | 588,800 | +0 (+0.0%) |
588,800
|
588,800
|
588,800
|
1
|
0 |
| 2025/11/15 | 588,800 | +4,000 (+0.68%) |
588,800
|
588,800
|
588,800
|
1
|
0 |
| 2025/11/14 | 584,800 | +0 (+0.0%) |
584,800
|
584,800
|
584,800
|
1
|
0 |
| 2025/11/13 | 584,800 | +0 (+0.0%) |
584,800
|
584,800
|
584,800
|
1
|
0 |
| 2025/11/12 | 584,800 | +0 (+0.0%) |
584,800
|
584,800
|
584,800
|
1
|
0 |
| 2025/11/11 | 584,800 | +0 (+0.0%) |
584,800
|
584,800
|
584,800
|
1
|
0 |
| 2025/11/10 | 584,800 | +0 (+0.0%) |
584,800
|
584,800
|
584,800
|
1
|
0 |
| 2025/11/09 | 584,800 | +0 (+0.0%) |
584,800
|
584,800
|
584,800
|
1
|
0 |
| 2025/11/08 | 584,800 | +0 (+0.0%) |
584,800
|
584,800
|
584,800
|
1
|
0 |
| 2025/11/07 | 584,800 | +0 (+0.0%) |
584,800
|
584,800
|
584,800
|
1
|
0 |