| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 554,658 | +0 (+0.0%) |
558,800
|
492,800
|
656,800
|
29
|
N/A |
| 2025/12/04 | 554,658 | +0 (+0.0%) |
558,800
|
492,800
|
656,800
|
29
|
N/A |
| 2025/12/03 | 554,658 | +3,219 (+0.58%) |
558,800
|
492,800
|
656,800
|
29
|
N/A |
| 2025/12/02 | 551,439 | +0 (+0.0%) |
546,150
|
492,800
|
656,800
|
28
|
0 |
| 2025/12/01 | 551,439 | +0 (+0.0%) |
546,150
|
492,800
|
656,800
|
28
|
0 |
| 2025/11/30 | 551,439 | -210 (-0.04%) |
546,150
|
492,800
|
656,800
|
28
|
0 |
| 2025/11/29 | 551,649 | +0 (+0.0%) |
546,150
|
492,800
|
656,800
|
28
|
0 |
| 2025/11/28 | 551,649 | +2,525 (+0.46%) |
546,150
|
492,800
|
656,800
|
28
|
0 |
| 2025/11/27 | 549,124 | +0 (+0.0%) |
533,500
|
492,800
|
656,800
|
27
|
0 |
| 2025/11/26 | 549,124 | +0 (+0.0%) |
533,500
|
492,800
|
656,800
|
27
|
0 |
| 2025/11/25 | 549,124 | +72 (+0.01%) |
533,500
|
492,800
|
656,800
|
27
|
0 |
| 2025/11/24 | 549,052 | +0 (+0.0%) |
540,300
|
492,800
|
656,800
|
28
|
0 |
| 2025/11/23 | 549,052 | -888 (-0.16%) |
540,300
|
492,800
|
656,800
|
28
|
0 |
| 2025/11/22 | 549,940 | -6,501 (-1.17%) |
533,500
|
488,000
|
679,690
|
31
|
1以上 |
| 2025/11/21 | 556,441 | +2,626 (+0.47%) |
547,100
|
488,000
|
679,690
|
33
|
0 |
| 2025/11/20 | 553,815 | +7,193 (+1.32%) |
544,500
|
488,000
|
679,690
|
36
|
1以上 |
| 2025/11/19 | 546,622 | +0 (+0.0%) |
544,500
|
411,928
|
679,690
|
40
|
1以上 |
| 2025/11/18 | 546,622 | -112 (-0.02%) |
544,500
|
411,928
|
679,690
|
40
|
1以上 |
| 2025/11/17 | 546,734 | -3,763 (-0.68%) |
540,300
|
411,928
|
679,690
|
38
|
1以上 |
| 2025/11/16 | 550,497 | -1,559 (-0.28%) |
548,000
|
411,928
|
679,690
|
38
|
0 |
| 2025/11/15 | 552,056 | -1,452 (-0.26%) |
548,900
|
411,928
|
679,690
|
37
|
0 |
| 2025/11/14 | 553,508 | -5,605 (-1.0%) |
548,900
|
411,928
|
679,690
|
36
|
1以上 |
| 2025/11/13 | 559,113 | -324 (-0.06%) |
553,850
|
411,928
|
679,690
|
38
|
0 |
| 2025/11/12 | 559,437 | +0 (+0.0%) |
558,800
|
411,928
|
679,690
|
37
|
0 |
| 2025/11/11 | 559,437 | -2,976 (-0.53%) |
558,800
|
411,928
|
679,690
|
37
|
1以上 |
| 2025/11/10 | 562,413 | -178 (-0.03%) |
558,800
|
411,928
|
679,690
|
38
|
0 |
| 2025/11/09 | 562,591 | +0 (+0.0%) |
558,800
|
411,928
|
680,130
|
38
|
0 |
| 2025/11/08 | 562,591 | -688 (-0.12%) |
558,800
|
411,928
|
680,130
|
38
|
0 |
| 2025/11/07 | 563,279 | -527 (-0.09%) |
558,800
|
411,928
|
680,130
|
38
|
0 |
| 2025/11/06 | 563,806 | +1,380 (+0.25%) |
558,800
|
411,928
|
680,130
|
38
|
0 |