| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 423,470 | +0 (+0.0%) |
393,800
|
346,104
|
522,900
|
10
|
N/A |
| 2025/12/05 | 423,470 | -8,181 (-1.9%) |
393,800
|
346,104
|
522,900
|
10
|
N/A |
| 2025/12/04 | 431,651 | +0 (+0.0%) |
432,630
|
389,000
|
498,000
|
9
|
N/A |
| 2025/12/03 | 431,651 | +0 (+0.0%) |
432,630
|
389,000
|
498,000
|
9
|
0 |
| 2025/12/02 | 431,651 | +0 (+0.0%) |
432,630
|
389,000
|
498,000
|
9
|
0 |
| 2025/12/01 | 431,651 | +0 (+0.0%) |
432,630
|
389,000
|
498,000
|
9
|
0 |
| 2025/11/30 | 431,651 | +0 (+0.0%) |
432,630
|
389,000
|
498,000
|
9
|
0 |
| 2025/11/29 | 431,651 | +0 (+0.0%) |
432,630
|
389,000
|
498,000
|
9
|
0 |
| 2025/11/28 | 431,651 | +19,228 (+4.66%) |
432,630
|
389,000
|
498,000
|
9
|
0 |
| 2025/11/27 | 412,423 | +0 (+0.0%) |
393,800
|
346,104
|
498,000
|
9
|
0 |
| 2025/11/26 | 412,423 | +0 (+0.0%) |
393,800
|
346,104
|
498,000
|
9
|
0 |
| 2025/11/25 | 412,423 | +0 (+0.0%) |
393,800
|
346,104
|
498,000
|
9
|
0 |
| 2025/11/24 | 412,423 | +3,386 (+0.83%) |
393,800
|
346,104
|
498,000
|
9
|
0 |
| 2025/11/23 | 409,037 | +0 (+0.0%) |
393,800
|
346,104
|
498,000
|
11
|
0 |
| 2025/11/22 | 409,037 | +8,897 (+2.22%) |
393,800
|
346,104
|
498,000
|
11
|
0 |
| 2025/11/21 | 400,140 | -13,365 (-3.23%) |
393,800
|
346,104
|
498,000
|
10
|
1以上 |
| 2025/11/20 | 413,505 | +0 (+0.0%) |
393,800
|
389,000
|
498,000
|
12
|
0 |
| 2025/11/19 | 413,505 | +0 (+0.0%) |
393,800
|
389,000
|
498,000
|
12
|
0 |
| 2025/11/18 | 413,505 | +0 (+0.0%) |
393,800
|
389,000
|
498,000
|
12
|
1以上 |
| 2025/11/17 | 413,505 | -1,791 (-0.43%) |
393,800
|
389,000
|
498,000
|
12
|
0 |
| 2025/11/16 | 415,296 | -2,150 (-0.52%) |
393,800
|
389,000
|
498,000
|
11
|
0 |
| 2025/11/15 | 417,446 | +0 (+0.0%) |
393,800
|
389,000
|
498,000
|
10
|
0 |
| 2025/11/14 | 417,446 | +0 (+0.0%) |
393,800
|
389,000
|
498,000
|
10
|
0 |
| 2025/11/13 | 417,446 | +0 (+0.0%) |
393,800
|
389,000
|
498,000
|
10
|
0 |
| 2025/11/12 | 417,446 | +17,306 (+4.32%) |
393,800
|
389,000
|
498,000
|
10
|
0 |
| 2025/11/11 | 400,140 | +0 (+0.0%) |
393,800
|
346,104
|
498,000
|
10
|
0 |
| 2025/11/10 | 400,140 | +0 (+0.0%) |
393,800
|
346,104
|
498,000
|
10
|
0 |
| 2025/11/09 | 400,140 | +0 (+0.0%) |
393,800
|
346,104
|
498,000
|
10
|
0 |
| 2025/11/08 | 400,140 | +0 (+0.0%) |
393,800
|
346,104
|
498,000
|
10
|
0 |
| 2025/11/07 | 400,140 | +0 (+0.0%) |
393,800
|
346,104
|
498,000
|
10
|
0 |