| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 455,206 | +0 (+0.0%) |
427,636
|
382,800
|
615,505
|
8
|
N/A |
| 2025/12/08 | 455,206 | +0 (+0.0%) |
427,636
|
382,800
|
615,505
|
8
|
N/A |
| 2025/12/07 | 455,206 | +0 (+0.0%) |
427,636
|
382,800
|
615,505
|
8
|
N/A |
| 2025/12/06 | 455,206 | +0 (+0.0%) |
427,636
|
382,800
|
615,505
|
8
|
0 |
| 2025/12/05 | 455,206 | -4,058 (-0.88%) |
427,636
|
382,800
|
615,505
|
8
|
0 |
| 2025/12/04 | 459,264 | -5,410 (-1.16%) |
428,472
|
382,800
|
615,505
|
7
|
0 |
| 2025/12/03 | 464,674 | +30,166 (+6.94%) |
428,472
|
382,800
|
615,505
|
6
|
0 |
| 2025/12/02 | 434,508 | +0 (+0.0%) |
428,472
|
382,800
|
550,000
|
5
|
0 |
| 2025/12/01 | 434,508 | +0 (+0.0%) |
428,472
|
382,800
|
550,000
|
5
|
0 |
| 2025/11/30 | 434,508 | +0 (+0.0%) |
428,472
|
382,800
|
550,000
|
5
|
0 |
| 2025/11/29 | 434,508 | +0 (+0.0%) |
428,472
|
382,800
|
550,000
|
5
|
0 |
| 2025/11/28 | 434,508 | +0 (+0.0%) |
428,472
|
382,800
|
550,000
|
5
|
0 |
| 2025/11/27 | 434,508 | +0 (+0.0%) |
428,472
|
382,800
|
550,000
|
5
|
0 |
| 2025/11/26 | 434,508 | +0 (+0.0%) |
428,472
|
382,800
|
550,000
|
5
|
0 |
| 2025/11/25 | 434,508 | +0 (+0.0%) |
428,472
|
382,800
|
550,000
|
5
|
0 |
| 2025/11/24 | 434,508 | +0 (+0.0%) |
428,472
|
382,800
|
550,000
|
5
|
0 |
| 2025/11/23 | 434,508 | +28,872 (+7.12%) |
428,472
|
382,800
|
550,000
|
5
|
0 |
| 2025/11/22 | 405,636 | +0 (+0.0%) |
405,636
|
382,800
|
428,472
|
4
|
0 |
| 2025/11/21 | 405,636 | +0 (+0.0%) |
405,636
|
382,800
|
428,472
|
4
|
0 |
| 2025/11/20 | 405,636 | +0 (+0.0%) |
405,636
|
382,800
|
428,472
|
4
|
0 |
| 2025/11/19 | 405,636 | +0 (+0.0%) |
405,636
|
382,800
|
428,472
|
4
|
0 |
| 2025/11/18 | 405,636 | +0 (+0.0%) |
405,636
|
382,800
|
428,472
|
4
|
0 |
| 2025/11/17 | 405,636 | +0 (+0.0%) |
405,636
|
382,800
|
428,472
|
4
|
0 |
| 2025/11/16 | 405,636 | +0 (+0.0%) |
405,636
|
382,800
|
428,472
|
4
|
0 |
| 2025/11/15 | 405,636 | +0 (+0.0%) |
405,636
|
382,800
|
428,472
|
4
|
0 |
| 2025/11/14 | 405,636 | +0 (+0.0%) |
405,636
|
382,800
|
428,472
|
4
|
0 |
| 2025/11/13 | 405,636 | +0 (+0.0%) |
405,636
|
382,800
|
428,472
|
4
|
0 |
| 2025/11/12 | 405,636 | +0 (+0.0%) |
405,636
|
382,800
|
428,472
|
4
|
0 |
| 2025/11/11 | 405,636 | -28,872 (-6.64%) |
405,636
|
382,800
|
428,472
|
4
|
0 |