| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 568,616 | +1,539 (+0.27%) |
579,000
|
470,800
|
648,800
|
30
|
N/A |
| 2025/12/14 | 567,077 | +6,184 (+1.1%) |
566,550
|
470,800
|
648,800
|
32
|
N/A |
| 2025/12/13 | 560,893 | +1,333 (+0.24%) |
554,100
|
452,870
|
648,800
|
34
|
N/A |
| 2025/12/12 | 559,560 | +0 (+0.0%) |
551,950
|
452,870
|
648,800
|
36
|
1以上 |
| 2025/12/11 | 559,560 | +0 (+0.0%) |
551,950
|
452,870
|
648,800
|
36
|
1以上 |
| 2025/12/10 | 559,560 | +0 (+0.0%) |
551,950
|
452,870
|
648,800
|
36
|
1以上 |
| 2025/12/09 | 559,560 | +4,601 (+0.83%) |
551,950
|
452,870
|
648,800
|
36
|
0 |
| 2025/12/08 | 554,959 | +124 (+0.02%) |
546,900
|
452,870
|
648,800
|
34
|
0 |
| 2025/12/07 | 554,835 | +2,517 (+0.46%) |
551,950
|
452,870
|
648,800
|
30
|
0 |
| 2025/12/06 | 552,318 | -530 (-0.1%) |
549,800
|
452,870
|
648,800
|
29
|
0 |
| 2025/12/05 | 552,848 | -3,976 (-0.71%) |
551,950
|
452,870
|
648,800
|
30
|
1以上 |
| 2025/12/04 | 556,824 | +0 (+0.0%) |
554,100
|
452,870
|
648,800
|
32
|
0 |
| 2025/12/03 | 556,824 | +0 (+0.0%) |
554,100
|
452,870
|
648,800
|
32
|
1以上 |
| 2025/12/02 | 556,824 | +3,122 (+0.56%) |
554,100
|
452,870
|
648,800
|
32
|
1以上 |
| 2025/12/01 | 553,702 | +0 (+0.0%) |
554,100
|
452,870
|
648,800
|
33
|
0 |
| 2025/11/30 | 553,702 | +1,183 (+0.21%) |
554,100
|
452,870
|
648,800
|
33
|
0 |
| 2025/11/29 | 552,519 | -481 (-0.09%) |
549,800
|
452,870
|
648,800
|
35
|
1以上 |
| 2025/11/28 | 553,000 | -2,917 (-0.52%) |
549,800
|
453,800
|
648,800
|
35
|
0 |
| 2025/11/27 | 555,917 | +0 (+0.0%) |
551,950
|
461,120
|
648,800
|
34
|
1以上 |
| 2025/11/26 | 555,917 | -2,556 (-0.46%) |
551,950
|
461,120
|
648,800
|
34
|
0 |
| 2025/11/25 | 558,473 | -338 (-0.06%) |
554,100
|
461,120
|
648,800
|
32
|
0 |
| 2025/11/24 | 558,811 | +0 (+0.0%) |
554,100
|
461,120
|
648,800
|
31
|
0 |
| 2025/11/23 | 558,811 | +1,875 (+0.34%) |
554,100
|
461,120
|
648,800
|
31
|
0 |
| 2025/11/22 | 556,936 | -1,368 (-0.25%) |
554,100
|
469,700
|
648,800
|
37
|
0 |
| 2025/11/21 | 558,304 | -2,347 (-0.42%) |
554,100
|
469,700
|
648,800
|
35
|
0 |
| 2025/11/20 | 560,651 | +0 (+0.0%) |
566,550
|
469,700
|
648,800
|
36
|
1以上 |
| 2025/11/19 | 560,651 | +2,519 (+0.45%) |
566,550
|
469,700
|
648,800
|
36
|
0 |
| 2025/11/18 | 558,132 | +0 (+0.0%) |
554,100
|
469,700
|
648,800
|
35
|
1以上 |
| 2025/11/17 | 558,132 | -416 (-0.07%) |
554,100
|
469,700
|
648,800
|
35
|
0 |
| 2025/11/16 | 558,548 | -441 (-0.08%) |
566,550
|
469,700
|
648,800
|
34
|
0 |