| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/13 | 307,540 | +0 (+0.0%) |
307,540
|
305,160
|
309,920
|
2
|
N/A |
| 2025/12/12 | 307,540 | +0 (+0.0%) |
307,540
|
305,160
|
309,920
|
2
|
N/A |
| 2025/12/11 | 307,540 | -7,020 (-2.23%) |
307,540
|
305,160
|
309,920
|
2
|
N/A |
| 2025/12/10 | 314,560 | +0 (+0.0%) |
314,560
|
312,120
|
317,000
|
2
|
0 |
| 2025/12/09 | 314,560 | --- |
314,560
|
312,120
|
317,000
|
2
|
0 |
| 2025/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/06 | 314,560 | +0 (+0.0%) |
314,560
|
312,120
|
317,000
|
2
|
0 |
| 2025/12/05 | 314,560 | +0 (+0.0%) |
314,560
|
312,120
|
317,000
|
2
|
0 |
| 2025/12/04 | 314,560 | +0 (+0.0%) |
314,560
|
312,120
|
317,000
|
2
|
1以上 |
| 2025/12/03 | 314,560 | +0 (+0.0%) |
314,560
|
312,120
|
317,000
|
2
|
0 |
| 2025/12/02 | 314,560 | --- |
314,560
|
312,120
|
317,000
|
2
|
0 |
| 2025/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/29 | 317,860 | +0 (+0.0%) |
317,860
|
315,400
|
320,320
|
2
|
0 |
| 2025/11/28 | 317,860 | +0 (+0.0%) |
317,860
|
315,400
|
320,320
|
2
|
0 |
| 2025/11/27 | 317,860 | +20,640 (+6.94%) |
317,860
|
315,400
|
320,320
|
2
|
1以上 |
| 2025/11/26 | 297,220 | +0 (+0.0%) |
297,220
|
294,920
|
299,520
|
2
|
0 |
| 2025/11/25 | 297,220 | +0 (+0.0%) |
297,220
|
294,920
|
299,520
|
2
|
0 |
| 2025/11/24 | 297,220 | +0 (+0.0%) |
297,220
|
294,920
|
299,520
|
2
|
1以上 |
| 2025/11/23 | 297,220 | +0 (+0.0%) |
297,220
|
294,920
|
299,520
|
2
|
0 |
| 2025/11/22 | 297,220 | -20,640 (-6.49%) |
297,220
|
294,920
|
299,520
|
2
|
0 |
| 2025/11/21 | 317,860 | +0 (+0.0%) |
317,860
|
315,400
|
320,320
|
2
|
0 |
| 2025/11/20 | 317,860 | +0 (+0.0%) |
317,860
|
315,400
|
320,320
|
2
|
0 |
| 2025/11/19 | 317,860 | +0 (+0.0%) |
317,860
|
315,400
|
320,320
|
2
|
0 |
| 2025/11/18 | 317,860 | +20,640 (+6.94%) |
317,860
|
315,400
|
320,320
|
2
|
0 |
| 2025/11/17 | 297,220 | +0 (+0.0%) |
297,220
|
294,920
|
299,520
|
2
|
0 |
| 2025/11/16 | 297,220 | -17,526 (-5.57%) |
297,220
|
294,920
|
299,520
|
2
|
0 |
| 2025/11/15 | 314,746 | -13,760 (-4.19%) |
299,520
|
294,920
|
349,800
|
3
|
0 |