| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 964,928 | +39,428 (+4.26%) |
958,000
|
899,800
|
1,088,000
|
7
|
N/A |
| 2025/12/14 | 925,500 | +0 (+0.0%) |
942,100
|
787,500
|
1,088,000
|
9
|
N/A |
| 2025/12/13 | 925,500 | +0 (+0.0%) |
942,100
|
787,500
|
1,088,000
|
9
|
N/A |
| 2025/12/12 | 925,500 | +5,546 (+0.6%) |
942,100
|
787,500
|
1,088,000
|
9
|
1以上 |
| 2025/12/11 | 919,954 | +0 (+0.0%) |
899,800
|
787,500
|
1,088,000
|
11
|
0 |
| 2025/12/10 | 919,954 | -1,392 (-0.15%) |
899,800
|
787,500
|
1,088,000
|
11
|
0 |
| 2025/12/09 | 921,346 | +0 (+0.0%) |
929,000
|
787,500
|
1,088,000
|
13
|
1以上 |
| 2025/12/08 | 921,346 | -11,477 (-1.23%) |
929,000
|
787,500
|
1,088,000
|
13
|
0 |
| 2025/12/07 | 932,823 | +0 (+0.0%) |
942,100
|
787,500
|
1,088,000
|
13
|
1以上 |
| 2025/12/06 | 932,823 | +0 (+0.0%) |
942,100
|
787,500
|
1,088,000
|
13
|
0 |
| 2025/12/05 | 932,823 | +0 (+0.0%) |
942,100
|
787,500
|
1,088,000
|
13
|
1以上 |
| 2025/12/04 | 932,823 | +0 (+0.0%) |
942,100
|
787,500
|
1,088,000
|
13
|
0 |
| 2025/12/03 | 932,823 | +13,693 (+1.49%) |
942,100
|
787,500
|
1,088,000
|
13
|
0 |
| 2025/12/02 | 919,130 | +0 (+0.0%) |
942,100
|
787,500
|
1,088,000
|
13
|
0 |
| 2025/12/01 | 919,130 | +0 (+0.0%) |
942,100
|
787,500
|
1,088,000
|
13
|
0 |
| 2025/11/30 | 919,130 | +0 (+0.0%) |
942,100
|
787,500
|
1,088,000
|
13
|
1以上 |
| 2025/11/29 | 919,130 | -14,388 (-1.54%) |
942,100
|
787,500
|
1,088,000
|
13
|
0 |
| 2025/11/28 | 933,518 | -9,163 (-0.97%) |
958,000
|
787,500
|
1,088,000
|
11
|
0 |
| 2025/11/27 | 942,681 | +0 (+0.0%) |
958,000
|
837,900
|
1,088,000
|
11
|
0 |
| 2025/11/26 | 942,681 | +0 (+0.0%) |
958,000
|
837,900
|
1,088,000
|
11
|
0 |
| 2025/11/25 | 942,681 | +0 (+0.0%) |
958,000
|
837,900
|
1,088,000
|
11
|
0 |
| 2025/11/24 | 942,681 | +0 (+0.0%) |
958,000
|
837,900
|
1,088,000
|
11
|
0 |
| 2025/11/23 | 942,681 | +0 (+0.0%) |
958,000
|
837,900
|
1,088,000
|
11
|
0 |
| 2025/11/22 | 942,681 | +0 (+0.0%) |
958,000
|
837,900
|
1,088,000
|
11
|
0 |
| 2025/11/21 | 942,681 | +0 (+0.0%) |
958,000
|
837,900
|
1,088,000
|
11
|
0 |
| 2025/11/20 | 942,681 | +0 (+0.0%) |
958,000
|
837,900
|
1,088,000
|
11
|
0 |
| 2025/11/19 | 942,681 | +2,105 (+0.22%) |
958,000
|
837,900
|
1,088,000
|
11
|
0 |
| 2025/11/18 | 940,576 | -770 (-0.08%) |
942,100
|
837,900
|
1,088,000
|
13
|
0 |
| 2025/11/17 | 941,346 | +0 (+0.0%) |
942,100
|
837,900
|
1,098,000
|
13
|
0 |