| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 339,666 | +0 (+0.0%) |
348,000
|
321,200
|
349,800
|
6
|
N/A |
| 2025/12/05 | 339,666 | +0 (+0.0%) |
348,000
|
321,200
|
349,800
|
6
|
N/A |
| 2025/12/04 | 339,666 | +0 (+0.0%) |
348,000
|
321,200
|
349,800
|
6
|
N/A |
| 2025/12/03 | 339,666 | +183 (+0.05%) |
348,000
|
321,200
|
349,800
|
6
|
0 |
| 2025/12/02 | 339,483 | -550 (-0.16%) |
348,000
|
319,000
|
349,800
|
6
|
0 |
| 2025/12/01 | 340,033 | +0 (+0.0%) |
348,000
|
322,300
|
349,800
|
6
|
0 |
| 2025/11/30 | 340,033 | +0 (+0.0%) |
348,000
|
322,300
|
349,800
|
6
|
0 |
| 2025/11/29 | 340,033 | +0 (+0.0%) |
348,000
|
322,300
|
349,800
|
6
|
0 |
| 2025/11/28 | 340,033 | +0 (+0.0%) |
348,000
|
322,300
|
349,800
|
6
|
0 |
| 2025/11/27 | 340,033 | +0 (+0.0%) |
348,000
|
322,300
|
349,800
|
6
|
0 |
| 2025/11/26 | 340,033 | +0 (+0.0%) |
348,000
|
322,300
|
349,800
|
6
|
0 |
| 2025/11/25 | 340,033 | +0 (+0.0%) |
348,000
|
322,300
|
349,800
|
6
|
0 |
| 2025/11/24 | 340,033 | -367 (-0.11%) |
348,000
|
322,300
|
349,800
|
6
|
0 |
| 2025/11/23 | 340,400 | +0 (+0.0%) |
348,000
|
323,400
|
349,800
|
6
|
0 |
| 2025/11/22 | 340,400 | +0 (+0.0%) |
348,000
|
323,400
|
349,800
|
6
|
0 |
| 2025/11/21 | 340,400 | +0 (+0.0%) |
348,000
|
323,400
|
349,800
|
6
|
0 |
| 2025/11/20 | 340,400 | +0 (+0.0%) |
348,000
|
323,400
|
349,800
|
6
|
0 |
| 2025/11/19 | 340,400 | +0 (+0.0%) |
348,000
|
323,400
|
349,800
|
6
|
0 |
| 2025/11/18 | 340,400 | +0 (+0.0%) |
348,000
|
323,400
|
349,800
|
6
|
0 |
| 2025/11/17 | 340,400 | +0 (+0.0%) |
348,000
|
323,400
|
349,800
|
6
|
0 |
| 2025/11/16 | 340,400 | +0 (+0.0%) |
348,000
|
323,400
|
349,800
|
6
|
0 |
| 2025/11/15 | 340,400 | -25,850 (-7.06%) |
348,000
|
323,400
|
349,800
|
6
|
0 |
| 2025/11/14 | 366,250 | +0 (+0.0%) |
348,900
|
326,700
|
443,000
|
8
|
0 |
| 2025/11/13 | 366,250 | +0 (+0.0%) |
348,900
|
326,700
|
443,000
|
8
|
0 |
| 2025/11/12 | 366,250 | +0 (+0.0%) |
348,900
|
326,700
|
443,000
|
8
|
1以上 |
| 2025/11/11 | 366,250 | +0 (+0.0%) |
348,900
|
326,700
|
443,000
|
8
|
0 |
| 2025/11/10 | 366,250 | +0 (+0.0%) |
348,900
|
326,700
|
443,000
|
8
|
0 |
| 2025/11/09 | 366,250 | +0 (+0.0%) |
348,900
|
326,700
|
443,000
|
8
|
0 |
| 2025/11/08 | 366,250 | +0 (+0.0%) |
348,900
|
326,700
|
443,000
|
8
|
0 |
| 2025/11/07 | 366,250 | +0 (+0.0%) |
348,900
|
326,700
|
443,000
|
8
|
0 |