日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 64,040 | +0 (+0.0%) |
63,980
|
63,980
|
64,280
|
5
|
N/A |
2024/05/06 | 64,040 | +0 (+0.0%) |
63,980
|
63,980
|
64,280
|
5
|
N/A |
2024/05/05 | 64,040 | +0 (+0.0%) |
63,980
|
63,980
|
64,280
|
5
|
N/A |
2024/05/04 | 64,040 | +0 (+0.0%) |
63,980
|
63,980
|
64,280
|
5
|
0 |
2024/05/03 | 64,040 | +0 (+0.0%) |
63,980
|
63,980
|
64,280
|
5
|
0 |
2024/05/02 | 64,040 | +0 (+0.0%) |
63,980
|
63,980
|
64,280
|
5
|
0 |
2024/05/01 | 64,040 | +0 (+0.0%) |
63,980
|
63,980
|
64,280
|
5
|
0 |
2024/04/30 | 64,040 | +0 (+0.0%) |
63,980
|
63,980
|
64,280
|
5
|
0 |
2024/04/29 | 64,040 | +0 (+0.0%) |
63,980
|
63,980
|
64,280
|
5
|
0 |
2024/04/28 | 64,040 | +0 (+0.0%) |
63,980
|
63,980
|
64,280
|
5
|
0 |
2024/04/27 | 64,040 | +0 (+0.0%) |
63,980
|
63,980
|
64,280
|
5
|
0 |
2024/04/26 | 64,040 | +0 (+0.0%) |
63,980
|
63,980
|
64,280
|
5
|
0 |
2024/04/25 | 64,040 | +0 (+0.0%) |
63,980
|
63,980
|
64,280
|
5
|
0 |
2024/04/24 | 64,040 | +0 (+0.0%) |
63,980
|
63,980
|
64,280
|
5
|
0 |
2024/04/23 | 64,040 | +0 (+0.0%) |
63,980
|
63,980
|
64,280
|
5
|
0 |
2024/04/22 | 64,040 | +0 (+0.0%) |
63,980
|
63,980
|
64,280
|
5
|
0 |
2024/04/21 | 64,040 | +0 (+0.0%) |
63,980
|
63,980
|
64,280
|
5
|
0 |
2024/04/20 | 64,040 | +0 (+0.0%) |
63,980
|
63,980
|
64,280
|
5
|
0 |
2024/04/19 | 64,040 | +0 (+0.0%) |
63,980
|
63,980
|
64,280
|
5
|
0 |
2024/04/18 | 64,040 | +0 (+0.0%) |
63,980
|
63,980
|
64,280
|
5
|
0 |
2024/04/17 | 64,040 | +0 (+0.0%) |
63,980
|
63,980
|
64,280
|
5
|
0 |
2024/04/16 | 64,040 | +0 (+0.0%) |
63,980
|
63,980
|
64,280
|
5
|
0 |
2024/04/15 | 64,040 | +0 (+0.0%) |
63,980
|
63,980
|
64,280
|
5
|
0 |
2024/04/14 | 64,040 | +0 (+0.0%) |
63,980
|
63,980
|
64,280
|
5
|
0 |
2024/04/13 | 64,040 | +0 (+0.0%) |
63,980
|
63,980
|
64,280
|
5
|
0 |
2024/04/12 | 64,040 | -2,000 (-3.03%) |
63,980
|
63,980
|
64,280
|
5
|
0 |
2024/04/11 | 66,040 | +0 (+0.0%) |
65,980
|
65,980
|
66,280
|
5
|
0 |
2024/04/10 | 66,040 | +0 (+0.0%) |
65,980
|
65,980
|
66,280
|
5
|
0 |
2024/04/09 | 66,040 | +0 (+0.0%) |
65,980
|
65,980
|
66,280
|
5
|
0 |
2024/04/08 | 66,040 | +0 (+0.0%) |
65,980
|
65,980
|
66,280
|
5
|
0 |
2024/04/07 | 66,040 | +0 (+0.0%) |
65,980
|
65,980
|
66,280
|
5
|
0 |