日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 578,333 | +0 (+0.0%) |
535,700
|
535,700
|
663,600
|
3
|
N/A |
2024/05/02 | 578,333 | +0 (+0.0%) |
535,700
|
535,700
|
663,600
|
3
|
N/A |
2024/05/01 | 578,333 | +0 (+0.0%) |
535,700
|
535,700
|
663,600
|
3
|
N/A |
2024/04/30 | 578,333 | +0 (+0.0%) |
535,700
|
535,700
|
663,600
|
3
|
0 |
2024/04/29 | 578,333 | +0 (+0.0%) |
535,700
|
535,700
|
663,600
|
3
|
0 |
2024/04/28 | 578,333 | +0 (+0.0%) |
535,700
|
535,700
|
663,600
|
3
|
0 |
2024/04/27 | 578,333 | +0 (+0.0%) |
535,700
|
535,700
|
663,600
|
3
|
0 |
2024/04/26 | 578,333 | +0 (+0.0%) |
535,700
|
535,700
|
663,600
|
3
|
0 |
2024/04/25 | 578,333 | +0 (+0.0%) |
535,700
|
535,700
|
663,600
|
3
|
0 |
2024/04/24 | 578,333 | +22,173 (+3.99%) |
535,700
|
535,700
|
663,600
|
3
|
0 |
2024/04/23 | 556,160 | +0 (+0.0%) |
535,700
|
522,900
|
663,600
|
5
|
0 |
2024/04/22 | 556,160 | +0 (+0.0%) |
535,700
|
522,900
|
663,600
|
5
|
0 |
2024/04/21 | 556,160 | -17,906 (-3.12%) |
535,700
|
522,900
|
663,600
|
5
|
1以上 |
2024/04/20 | 574,066 | -25,584 (-4.27%) |
535,700
|
522,900
|
663,600
|
3
|
0 |
2024/04/19 | 599,650 | +0 (+0.0%) |
599,650
|
535,700
|
663,600
|
2
|
0 |
2024/04/18 | 599,650 | +0 (+0.0%) |
599,650
|
535,700
|
663,600
|
2
|
0 |
2024/04/17 | 599,650 | +0 (+0.0%) |
599,650
|
535,700
|
663,600
|
2
|
0 |
2024/04/16 | 599,650 | +0 (+0.0%) |
599,650
|
535,700
|
663,600
|
2
|
0 |
2024/04/15 | 599,650 | +0 (+0.0%) |
599,650
|
535,700
|
663,600
|
2
|
0 |
2024/04/14 | 599,650 | +0 (+0.0%) |
599,650
|
535,700
|
663,600
|
2
|
0 |
2024/04/13 | 599,650 | +0 (+0.0%) |
599,650
|
535,700
|
663,600
|
2
|
0 |
2024/04/12 | 599,650 | +21,317 (+3.69%) |
599,650
|
535,700
|
663,600
|
2
|
0 |
2024/04/11 | 578,333 | +0 (+0.0%) |
535,700
|
535,700
|
663,600
|
3
|
0 |
2024/04/10 | 578,333 | +0 (+0.0%) |
535,700
|
535,700
|
663,600
|
3
|
0 |
2024/04/09 | 578,333 | +0 (+0.0%) |
535,700
|
535,700
|
663,600
|
3
|
1以上 |
2024/04/08 | 578,333 | +0 (+0.0%) |
535,700
|
535,700
|
663,600
|
3
|
0 |
2024/04/07 | 578,333 | +0 (+0.0%) |
535,700
|
535,700
|
663,600
|
3
|
0 |
2024/04/06 | 578,333 | +0 (+0.0%) |
535,700
|
535,700
|
663,600
|
3
|
0 |
2024/04/05 | 578,333 | +0 (+0.0%) |
535,700
|
535,700
|
663,600
|
3
|
0 |
2024/04/04 | 578,333 | +0 (+0.0%) |
535,700
|
535,700
|
663,600
|
3
|
0 |