日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 935,095 | +0 (+0.0%) |
931,890
|
907,000
|
969,600
|
4
|
N/A |
2024/05/02 | 935,095 | +0 (+0.0%) |
931,890
|
907,000
|
969,600
|
4
|
N/A |
2024/05/01 | 935,095 | +0 (+0.0%) |
931,890
|
907,000
|
969,600
|
4
|
N/A |
2024/04/30 | 935,095 | -4,337 (-0.46%) |
931,890
|
907,000
|
969,600
|
4
|
0 |
2024/04/29 | 939,432 | +0 (+0.0%) |
956,780
|
907,000
|
969,600
|
5
|
0 |
2024/04/28 | 939,432 | +0 (+0.0%) |
956,780
|
907,000
|
969,600
|
5
|
0 |
2024/04/27 | 939,432 | +0 (+0.0%) |
956,780
|
907,000
|
969,600
|
5
|
1以上 |
2024/04/26 | 939,432 | +0 (+0.0%) |
956,780
|
907,000
|
969,600
|
5
|
0 |
2024/04/25 | 939,432 | +0 (+0.0%) |
956,780
|
907,000
|
969,600
|
5
|
0 |
2024/04/24 | 939,432 | +0 (+0.0%) |
956,780
|
907,000
|
969,600
|
5
|
0 |
2024/04/23 | 939,432 | +0 (+0.0%) |
956,780
|
907,000
|
969,600
|
5
|
0 |
2024/04/22 | 939,432 | +0 (+0.0%) |
956,780
|
907,000
|
969,600
|
5
|
0 |
2024/04/21 | 939,432 | +11,566 (+1.25%) |
956,780
|
907,000
|
969,600
|
5
|
0 |
2024/04/20 | 927,866 | +0 (+0.0%) |
907,000
|
907,000
|
969,600
|
3
|
0 |
2024/04/19 | 927,866 | +0 (+0.0%) |
907,000
|
907,000
|
969,600
|
3
|
0 |
2024/04/18 | 927,866 | +0 (+0.0%) |
907,000
|
907,000
|
969,600
|
3
|
0 |
2024/04/17 | 927,866 | +0 (+0.0%) |
907,000
|
907,000
|
969,600
|
3
|
0 |
2024/04/16 | 927,866 | +0 (+0.0%) |
907,000
|
907,000
|
969,600
|
3
|
0 |
2024/04/15 | 927,866 | +0 (+0.0%) |
907,000
|
907,000
|
969,600
|
3
|
0 |
2024/04/14 | 927,866 | +0 (+0.0%) |
907,000
|
907,000
|
969,600
|
3
|
0 |
2024/04/13 | 927,866 | +0 (+0.0%) |
907,000
|
907,000
|
969,600
|
3
|
0 |
2024/04/12 | 927,866 | +0 (+0.0%) |
907,000
|
907,000
|
969,600
|
3
|
0 |
2024/04/11 | 927,866 | +0 (+0.0%) |
907,000
|
907,000
|
969,600
|
3
|
0 |
2024/04/10 | 927,866 | +0 (+0.0%) |
907,000
|
907,000
|
969,600
|
3
|
0 |
2024/04/09 | 927,866 | +0 (+0.0%) |
907,000
|
907,000
|
969,600
|
3
|
0 |
2024/04/08 | 927,866 | +0 (+0.0%) |
907,000
|
907,000
|
969,600
|
3
|
0 |
2024/04/07 | 927,866 | +0 (+0.0%) |
907,000
|
907,000
|
969,600
|
3
|
0 |
2024/04/06 | 927,866 | +0 (+0.0%) |
907,000
|
907,000
|
969,600
|
3
|
0 |
2024/04/05 | 927,866 | +0 (+0.0%) |
907,000
|
907,000
|
969,600
|
3
|
0 |
2024/04/04 | 927,866 | +0 (+0.0%) |
907,000
|
907,000
|
969,600
|
3
|
0 |