日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 533,866 | +366 (+0.07%) |
526,900
|
526,900
|
547,800
|
3
|
N/A |
2024/05/01 | 533,500 | +367 (+0.07%) |
526,900
|
525,800
|
547,800
|
3
|
N/A |
2024/04/30 | 533,133 | -3,667 (-0.68%) |
525,800
|
525,800
|
547,800
|
3
|
N/A |
2024/04/29 | 536,800 | +0 (+0.0%) |
536,800
|
525,800
|
547,800
|
4
|
0 |
2024/04/28 | 536,800 | +0 (+0.0%) |
536,800
|
525,800
|
547,800
|
4
|
0 |
2024/04/27 | 536,800 | +3,667 (+0.69%) |
536,800
|
525,800
|
547,800
|
4
|
1以上 |
2024/04/26 | 533,133 | -3,667 (-0.68%) |
525,800
|
525,800
|
547,800
|
3
|
0 |
2024/04/25 | 536,800 | +0 (+0.0%) |
536,800
|
525,800
|
547,800
|
4
|
0 |
2024/04/24 | 536,800 | +0 (+0.0%) |
536,800
|
525,800
|
547,800
|
4
|
0 |
2024/04/23 | 536,800 | +0 (+0.0%) |
536,800
|
525,800
|
547,800
|
4
|
1以上 |
2024/04/22 | 536,800 | +0 (+0.0%) |
536,800
|
525,800
|
547,800
|
4
|
0 |
2024/04/21 | 536,800 | +0 (+0.0%) |
536,800
|
525,800
|
547,800
|
4
|
0 |
2024/04/20 | 536,800 | +0 (+0.0%) |
536,800
|
525,800
|
547,800
|
4
|
0 |
2024/04/19 | 536,800 | +0 (+0.0%) |
536,800
|
525,800
|
547,800
|
4
|
0 |
2024/04/18 | 536,800 | +0 (+0.0%) |
536,800
|
525,800
|
547,800
|
4
|
0 |
2024/04/17 | 536,800 | +0 (+0.0%) |
536,800
|
525,800
|
547,800
|
4
|
0 |
2024/04/16 | 536,800 | +0 (+0.0%) |
536,800
|
525,800
|
547,800
|
4
|
0 |
2024/04/15 | 536,800 | +0 (+0.0%) |
536,800
|
525,800
|
547,800
|
4
|
0 |
2024/04/14 | 536,800 | +0 (+0.0%) |
536,800
|
525,800
|
547,800
|
4
|
0 |
2024/04/13 | 536,800 | +0 (+0.0%) |
536,800
|
525,800
|
547,800
|
4
|
0 |
2024/04/12 | 536,800 | +0 (+0.0%) |
536,800
|
525,800
|
547,800
|
4
|
0 |
2024/04/11 | 536,800 | +0 (+0.0%) |
536,800
|
525,800
|
547,800
|
4
|
0 |
2024/04/10 | 536,800 | +0 (+0.0%) |
536,800
|
525,800
|
547,800
|
4
|
0 |
2024/04/09 | 536,800 | +0 (+0.0%) |
536,800
|
525,800
|
547,800
|
4
|
0 |
2024/04/08 | 536,800 | +0 (+0.0%) |
536,800
|
525,800
|
547,800
|
4
|
0 |
2024/04/07 | 536,800 | +0 (+0.0%) |
536,800
|
525,800
|
547,800
|
4
|
0 |
2024/04/06 | 536,800 | +0 (+0.0%) |
536,800
|
525,800
|
547,800
|
4
|
0 |
2024/04/05 | 536,800 | +0 (+0.0%) |
536,800
|
525,800
|
547,800
|
4
|
0 |
2024/04/04 | 536,800 | +0 (+0.0%) |
536,800
|
525,800
|
547,800
|
4
|
0 |
2024/04/03 | 536,800 | +0 (+0.0%) |
536,800
|
525,800
|
547,800
|
4
|
0 |