日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 914,711 | +6,151 (+0.68%) |
924,000
|
760,000
|
1,062,800
|
9
|
N/A |
2024/05/02 | 908,560 | +0 (+0.0%) |
924,000
|
760,000
|
1,062,800
|
11
|
N/A |
2024/05/01 | 908,560 | +3,524 (+0.39%) |
924,000
|
760,000
|
1,062,800
|
11
|
N/A |
2024/04/30 | 905,036 | +2,352 (+0.26%) |
922,900
|
760,000
|
1,062,800
|
10
|
1以上 |
2024/04/29 | 902,684 | +0 (+0.0%) |
921,800
|
760,000
|
1,062,800
|
9
|
0 |
2024/04/28 | 902,684 | +0 (+0.0%) |
921,800
|
760,000
|
1,062,800
|
9
|
0 |
2024/04/27 | 902,684 | +0 (+0.0%) |
921,800
|
760,000
|
1,062,800
|
9
|
1以上 |
2024/04/26 | 902,684 | -6,230 (-0.69%) |
921,800
|
760,000
|
1,062,800
|
9
|
0 |
2024/04/25 | 908,914 | -24,819 (-2.66%) |
921,800
|
760,000
|
1,062,800
|
7
|
0 |
2024/04/24 | 933,733 | -34,747 (-3.59%) |
944,900
|
760,000
|
1,062,800
|
6
|
0 |
2024/04/23 | 968,480 | +0 (+0.0%) |
968,000
|
921,800
|
1,062,800
|
5
|
0 |
2024/04/22 | 968,480 | +0 (+0.0%) |
968,000
|
921,800
|
1,062,800
|
5
|
0 |
2024/04/21 | 968,480 | -320 (-0.03%) |
968,000
|
921,800
|
1,062,800
|
5
|
0 |
2024/04/20 | 968,800 | +0 (+0.0%) |
921,800
|
921,800
|
1,062,800
|
3
|
0 |
2024/04/19 | 968,800 | +0 (+0.0%) |
921,800
|
921,800
|
1,062,800
|
3
|
0 |
2024/04/18 | 968,800 | -23,500 (-2.37%) |
921,800
|
921,800
|
1,062,800
|
3
|
0 |
2024/04/17 | 992,300 | +0 (+0.0%) |
992,300
|
921,800
|
1,062,800
|
2
|
0 |
2024/04/16 | 992,300 | +0 (+0.0%) |
992,300
|
921,800
|
1,062,800
|
2
|
0 |
2024/04/15 | 992,300 | +0 (+0.0%) |
992,300
|
921,800
|
1,062,800
|
2
|
0 |
2024/04/14 | 992,300 | +0 (+0.0%) |
992,300
|
921,800
|
1,062,800
|
2
|
0 |
2024/04/13 | 992,300 | +0 (+0.0%) |
992,300
|
921,800
|
1,062,800
|
2
|
0 |
2024/04/12 | 992,300 | +0 (+0.0%) |
992,300
|
921,800
|
1,062,800
|
2
|
0 |
2024/04/11 | 992,300 | +0 (+0.0%) |
992,300
|
921,800
|
1,062,800
|
2
|
0 |
2024/04/10 | 992,300 | +0 (+0.0%) |
992,300
|
921,800
|
1,062,800
|
2
|
0 |
2024/04/09 | 992,300 | +0 (+0.0%) |
992,300
|
921,800
|
1,062,800
|
2
|
0 |
2024/04/08 | 992,300 | +8,100 (+0.82%) |
992,300
|
921,800
|
1,062,800
|
2
|
0 |
2024/04/07 | 984,200 | +0 (+0.0%) |
968,000
|
921,800
|
1,062,800
|
3
|
0 |
2024/04/06 | 984,200 | +0 (+0.0%) |
968,000
|
921,800
|
1,062,800
|
3
|
0 |
2024/04/05 | 984,200 | +0 (+0.0%) |
968,000
|
921,800
|
1,062,800
|
3
|
1以上 |
2024/04/04 | 984,200 | +0 (+0.0%) |
968,000
|
921,800
|
1,062,800
|
3
|
0 |