日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 1,123,555 | +0 (+0.0%) |
1,183,000
|
980,000
|
1,188,000
|
9
|
N/A |
2024/05/02 | 1,123,555 | +0 (+0.0%) |
1,183,000
|
980,000
|
1,188,000
|
9
|
N/A |
2024/05/01 | 1,123,555 | -41,016 (-3.52%) |
1,183,000
|
980,000
|
1,188,000
|
9
|
N/A |
2024/04/30 | 1,164,571 | -2,929 (-0.25%) |
1,183,000
|
1,111,000
|
1,188,000
|
7
|
0 |
2024/04/29 | 1,167,500 | +0 (+0.0%) |
1,185,500
|
1,111,000
|
1,188,000
|
8
|
0 |
2024/04/28 | 1,167,500 | +0 (+0.0%) |
1,185,500
|
1,111,000
|
1,188,000
|
8
|
0 |
2024/04/27 | 1,167,500 | +0 (+0.0%) |
1,185,500
|
1,111,000
|
1,188,000
|
8
|
1以上 |
2024/04/26 | 1,167,500 | +37,500 (+3.32%) |
1,185,500
|
1,111,000
|
1,188,000
|
8
|
0 |
2024/04/25 | 1,130,000 | +0 (+0.0%) |
1,183,000
|
980,000
|
1,188,000
|
10
|
0 |
2024/04/24 | 1,130,000 | +0 (+0.0%) |
1,183,000
|
980,000
|
1,188,000
|
10
|
0 |
2024/04/23 | 1,130,000 | +0 (+0.0%) |
1,183,000
|
980,000
|
1,188,000
|
10
|
1以上 |
2024/04/22 | 1,130,000 | +6,445 (+0.57%) |
1,183,000
|
980,000
|
1,188,000
|
10
|
0 |
2024/04/21 | 1,123,555 | +0 (+0.0%) |
1,183,000
|
980,000
|
1,188,000
|
9
|
0 |
2024/04/20 | 1,123,555 | +0 (+0.0%) |
1,183,000
|
980,000
|
1,188,000
|
9
|
0 |
2024/04/19 | 1,123,555 | -16,667 (-1.46%) |
1,183,000
|
980,000
|
1,188,000
|
9
|
0 |
2024/04/18 | 1,140,222 | +0 (+0.0%) |
1,188,000
|
980,000
|
1,258,000
|
9
|
0 |
2024/04/17 | 1,140,222 | +0 (+0.0%) |
1,188,000
|
980,000
|
1,258,000
|
9
|
0 |
2024/04/16 | 1,140,222 | +0 (+0.0%) |
1,188,000
|
980,000
|
1,258,000
|
9
|
0 |
2024/04/15 | 1,140,222 | +0 (+0.0%) |
1,188,000
|
980,000
|
1,258,000
|
9
|
0 |
2024/04/14 | 1,140,222 | +0 (+0.0%) |
1,188,000
|
980,000
|
1,258,000
|
9
|
0 |
2024/04/13 | 1,140,222 | +0 (+0.0%) |
1,188,000
|
980,000
|
1,258,000
|
9
|
0 |
2024/04/12 | 1,140,222 | +0 (+0.0%) |
1,188,000
|
980,000
|
1,258,000
|
9
|
0 |
2024/04/11 | 1,140,222 | +0 (+0.0%) |
1,188,000
|
980,000
|
1,258,000
|
9
|
0 |
2024/04/10 | 1,140,222 | +0 (+0.0%) |
1,188,000
|
980,000
|
1,258,000
|
9
|
0 |
2024/04/09 | 1,140,222 | +0 (+0.0%) |
1,188,000
|
980,000
|
1,258,000
|
9
|
0 |
2024/04/08 | 1,140,222 | +0 (+0.0%) |
1,188,000
|
980,000
|
1,258,000
|
9
|
0 |
2024/04/07 | 1,140,222 | +13,651 (+1.21%) |
1,188,000
|
980,000
|
1,258,000
|
9
|
0 |
2024/04/06 | 1,126,571 | +0 (+0.0%) |
1,111,000
|
980,000
|
1,258,000
|
7
|
0 |
2024/04/05 | 1,126,571 | +0 (+0.0%) |
1,111,000
|
980,000
|
1,258,000
|
7
|
0 |
2024/04/04 | 1,126,571 | +0 (+0.0%) |
1,111,000
|
980,000
|
1,258,000
|
7
|
0 |