| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/12 | 153,175 | +35,365 (+30.02%) |
153,175
|
153,175
|
153,175
|
2
|
N/A |
| 2025/12/11 | 117,810 | +0 (+0.0%) |
117,810
|
113,080
|
122,540
|
4
|
N/A |
| 2025/12/10 | 117,810 | +0 (+0.0%) |
117,810
|
113,080
|
122,540
|
4
|
N/A |
| 2025/12/09 | 117,810 | +0 (+0.0%) |
117,810
|
113,080
|
122,540
|
4
|
1以上 |
| 2025/12/08 | 117,810 | +0 (+0.0%) |
117,810
|
113,080
|
122,540
|
4
|
0 |
| 2025/12/07 | 117,810 | +0 (+0.0%) |
117,810
|
113,080
|
122,540
|
4
|
0 |
| 2025/12/06 | 117,810 | +0 (+0.0%) |
117,810
|
113,080
|
122,540
|
4
|
0 |
| 2025/12/05 | 117,810 | -15,317 (-11.51%) |
117,810
|
113,080
|
122,540
|
4
|
0 |
| 2025/12/04 | 133,127 | +0 (+0.0%) |
133,127
|
113,080
|
153,175
|
4
|
0 |
| 2025/12/03 | 133,127 | +0 (+0.0%) |
133,127
|
113,080
|
153,175
|
4
|
0 |
| 2025/12/02 | 133,127 | +0 (+0.0%) |
133,127
|
113,080
|
153,175
|
4
|
0 |
| 2025/12/01 | 133,127 | +0 (+0.0%) |
133,127
|
113,080
|
153,175
|
4
|
0 |
| 2025/11/30 | 133,127 | +0 (+0.0%) |
133,127
|
113,080
|
153,175
|
4
|
0 |
| 2025/11/29 | 133,127 | +0 (+0.0%) |
133,127
|
113,080
|
153,175
|
4
|
0 |
| 2025/11/28 | 133,127 | +15,317 (+13.0%) |
133,127
|
113,080
|
153,175
|
4
|
0 |
| 2025/11/27 | 117,810 | +0 (+0.0%) |
117,810
|
113,080
|
122,540
|
4
|
0 |
| 2025/11/26 | 117,810 | +0 (+0.0%) |
117,810
|
113,080
|
122,540
|
4
|
0 |
| 2025/11/25 | 117,810 | +0 (+0.0%) |
117,810
|
113,080
|
122,540
|
4
|
0 |
| 2025/11/24 | 117,810 | +0 (+0.0%) |
117,810
|
113,080
|
122,540
|
4
|
0 |
| 2025/11/23 | 117,810 | +0 (+0.0%) |
117,810
|
113,080
|
122,540
|
4
|
0 |
| 2025/11/22 | 117,810 | +0 (+0.0%) |
117,810
|
113,080
|
122,540
|
4
|
0 |
| 2025/11/21 | 117,810 | -15,317 (-11.51%) |
117,810
|
113,080
|
122,540
|
4
|
0 |
| 2025/11/20 | 133,127 | +0 (+0.0%) |
133,127
|
113,080
|
153,175
|
4
|
0 |
| 2025/11/19 | 133,127 | +3,569 (+2.75%) |
133,127
|
113,080
|
153,175
|
4
|
0 |
| 2025/11/18 | 129,558 | -4,119 (-3.08%) |
114,180
|
113,080
|
153,175
|
5
|
0 |
| 2025/11/17 | 133,677 | +0 (+0.0%) |
133,677
|
114,180
|
153,175
|
4
|
0 |
| 2025/11/16 | 133,677 | +0 (+0.0%) |
133,677
|
114,180
|
153,175
|
4
|
1以上 |
| 2025/11/15 | 133,677 | +0 (+0.0%) |
133,677
|
114,180
|
153,175
|
4
|
0 |
| 2025/11/14 | 133,677 | +0 (+0.0%) |
133,677
|
114,180
|
153,175
|
4
|
0 |
| 2025/11/13 | 133,677 | +0 (+0.0%) |
133,677
|
114,180
|
153,175
|
4
|
0 |