| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 422,480 | +0 (+0.0%) |
411,840
|
404,800
|
467,100
|
6
|
N/A |
| 2025/12/06 | 422,480 | +0 (+0.0%) |
411,840
|
404,800
|
467,100
|
6
|
N/A |
| 2025/12/05 | 422,480 | +0 (+0.0%) |
411,840
|
404,800
|
467,100
|
6
|
N/A |
| 2025/12/04 | 422,480 | +0 (+0.0%) |
411,840
|
404,800
|
467,100
|
6
|
0 |
| 2025/12/03 | 422,480 | +0 (+0.0%) |
411,840
|
404,800
|
467,100
|
6
|
0 |
| 2025/12/02 | 422,480 | +0 (+0.0%) |
411,840
|
404,800
|
467,100
|
6
|
0 |
| 2025/12/01 | 422,480 | +0 (+0.0%) |
411,840
|
404,800
|
467,100
|
6
|
0 |
| 2025/11/30 | 422,480 | +0 (+0.0%) |
411,840
|
404,800
|
467,100
|
6
|
0 |
| 2025/11/29 | 422,480 | +0 (+0.0%) |
411,840
|
404,800
|
467,100
|
6
|
0 |
| 2025/11/28 | 422,480 | +0 (+0.0%) |
411,840
|
404,800
|
467,100
|
6
|
0 |
| 2025/11/27 | 422,480 | +0 (+0.0%) |
411,840
|
404,800
|
467,100
|
6
|
0 |
| 2025/11/26 | 422,480 | +0 (+0.0%) |
411,840
|
404,800
|
467,100
|
6
|
0 |
| 2025/11/25 | 422,480 | +0 (+0.0%) |
411,840
|
404,800
|
467,100
|
6
|
0 |
| 2025/11/24 | 422,480 | +0 (+0.0%) |
411,840
|
404,800
|
467,100
|
6
|
0 |
| 2025/11/23 | 422,480 | +13,120 (+3.21%) |
411,840
|
404,800
|
467,100
|
6
|
0 |
| 2025/11/22 | 409,360 | +3,592 (+0.89%) |
406,340
|
363,000
|
467,100
|
8
|
0 |
| 2025/11/21 | 405,768 | +0 (+0.0%) |
404,800
|
363,000
|
467,100
|
7
|
0 |
| 2025/11/20 | 405,768 | +0 (+0.0%) |
404,800
|
363,000
|
467,100
|
7
|
1以上 |
| 2025/11/19 | 405,768 | +0 (+0.0%) |
404,800
|
363,000
|
467,100
|
7
|
0 |
| 2025/11/18 | 405,768 | +0 (+0.0%) |
404,800
|
363,000
|
467,100
|
7
|
0 |
| 2025/11/17 | 405,768 | +0 (+0.0%) |
404,800
|
363,000
|
467,100
|
7
|
0 |
| 2025/11/16 | 405,768 | +0 (+0.0%) |
404,800
|
363,000
|
467,100
|
7
|
0 |
| 2025/11/15 | 405,768 | -7,128 (-1.73%) |
404,800
|
363,000
|
467,100
|
7
|
0 |
| 2025/11/14 | 412,896 | -7,180 (-1.71%) |
406,340
|
377,000
|
467,100
|
6
|
0 |
| 2025/11/13 | 420,076 | +0 (+0.0%) |
407,880
|
404,800
|
467,100
|
5
|
0 |
| 2025/11/12 | 420,076 | +0 (+0.0%) |
407,880
|
404,800
|
467,100
|
5
|
0 |
| 2025/11/11 | 420,076 | +0 (+0.0%) |
407,880
|
404,800
|
467,100
|
5
|
0 |
| 2025/11/10 | 420,076 | +0 (+0.0%) |
407,880
|
404,800
|
467,100
|
5
|
0 |
| 2025/11/09 | 420,076 | -16,474 (-3.77%) |
407,880
|
404,800
|
467,100
|
5
|
0 |
| 2025/11/08 | 436,550 | +0 (+0.0%) |
448,670
|
404,800
|
467,100
|
5
|
0 |