| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 411,119 | +0 (+0.0%) |
418,000
|
393,800
|
422,000
|
10
|
N/A |
| 2025/12/06 | 411,119 | +0 (+0.0%) |
418,000
|
393,800
|
422,000
|
10
|
N/A |
| 2025/12/05 | 411,119 | +0 (+0.0%) |
418,000
|
393,800
|
422,000
|
10
|
N/A |
| 2025/12/04 | 411,119 | +0 (+0.0%) |
418,000
|
393,800
|
422,000
|
10
|
0 |
| 2025/12/03 | 411,119 | -8,800 (-2.1%) |
418,000
|
393,800
|
422,000
|
10
|
0 |
| 2025/12/02 | 419,919 | +8,800 (+2.14%) |
420,999
|
393,800
|
440,000
|
10
|
0 |
| 2025/12/01 | 411,119 | +0 (+0.0%) |
418,000
|
393,800
|
422,000
|
10
|
0 |
| 2025/11/30 | 411,119 | +0 (+0.0%) |
418,000
|
393,800
|
422,000
|
10
|
0 |
| 2025/11/29 | 411,119 | +0 (+0.0%) |
418,000
|
393,800
|
422,000
|
10
|
0 |
| 2025/11/28 | 411,119 | +0 (+0.0%) |
418,000
|
393,800
|
422,000
|
10
|
0 |
| 2025/11/27 | 411,119 | +0 (+0.0%) |
418,000
|
393,800
|
422,000
|
10
|
0 |
| 2025/11/26 | 411,119 | +0 (+0.0%) |
418,000
|
393,800
|
422,000
|
10
|
0 |
| 2025/11/25 | 411,119 | +0 (+0.0%) |
418,000
|
393,800
|
422,000
|
10
|
0 |
| 2025/11/24 | 411,119 | +0 (+0.0%) |
418,000
|
393,800
|
422,000
|
10
|
0 |
| 2025/11/23 | 411,119 | +0 (+0.0%) |
418,000
|
393,800
|
422,000
|
10
|
0 |
| 2025/11/22 | 411,119 | +0 (+0.0%) |
418,000
|
393,800
|
422,000
|
10
|
0 |
| 2025/11/21 | 411,119 | +0 (+0.0%) |
418,000
|
393,800
|
422,000
|
10
|
0 |
| 2025/11/20 | 411,119 | +0 (+0.0%) |
418,000
|
393,800
|
422,000
|
10
|
0 |
| 2025/11/19 | 411,119 | +0 (+0.0%) |
418,000
|
393,800
|
422,000
|
10
|
0 |
| 2025/11/18 | 411,119 | +0 (+0.0%) |
418,000
|
393,800
|
422,000
|
10
|
0 |
| 2025/11/17 | 411,119 | +0 (+0.0%) |
418,000
|
393,800
|
422,000
|
10
|
0 |
| 2025/11/16 | 411,119 | +0 (+0.0%) |
418,000
|
393,800
|
422,000
|
10
|
0 |
| 2025/11/15 | 411,119 | +0 (+0.0%) |
418,000
|
393,800
|
422,000
|
10
|
0 |
| 2025/11/14 | 411,119 | +0 (+0.0%) |
418,000
|
393,800
|
422,000
|
10
|
0 |
| 2025/11/13 | 411,119 | -8,036 (-1.92%) |
418,000
|
393,800
|
422,000
|
10
|
0 |
| 2025/11/12 | 419,155 | -1,794 (-0.43%) |
418,000
|
404,800
|
426,800
|
9
|
0 |
| 2025/11/11 | 420,949 | +0 (+0.0%) |
418,999
|
418,000
|
426,800
|
8
|
0 |
| 2025/11/10 | 420,949 | +0 (+0.0%) |
418,999
|
418,000
|
426,800
|
8
|
0 |
| 2025/11/09 | 420,949 | +0 (+0.0%) |
418,999
|
418,000
|
426,800
|
8
|
0 |
| 2025/11/08 | 420,949 | +0 (+0.0%) |
418,999
|
418,000
|
426,800
|
8
|
0 |