| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 516,394 | +0 (+0.0%) |
528,000
|
459,800
|
570,000
|
7
|
N/A |
| 2025/12/05 | 516,394 | +0 (+0.0%) |
528,000
|
459,800
|
570,000
|
7
|
N/A |
| 2025/12/04 | 516,394 | +1,934 (+0.38%) |
528,000
|
459,800
|
570,000
|
7
|
N/A |
| 2025/12/03 | 514,460 | +0 (+0.0%) |
529,220
|
459,800
|
570,000
|
6
|
0 |
| 2025/12/02 | 514,460 | +0 (+0.0%) |
529,220
|
459,800
|
570,000
|
6
|
0 |
| 2025/12/01 | 514,460 | +2,708 (+0.53%) |
529,220
|
459,800
|
570,000
|
6
|
0 |
| 2025/11/30 | 511,752 | +0 (+0.0%) |
530,440
|
459,800
|
570,000
|
5
|
0 |
| 2025/11/29 | 511,752 | +0 (+0.0%) |
530,440
|
459,800
|
570,000
|
5
|
0 |
| 2025/11/28 | 511,752 | +0 (+0.0%) |
530,440
|
459,800
|
570,000
|
5
|
0 |
| 2025/11/27 | 511,752 | +0 (+0.0%) |
530,440
|
459,800
|
570,000
|
5
|
0 |
| 2025/11/26 | 511,752 | +0 (+0.0%) |
530,440
|
459,800
|
570,000
|
5
|
0 |
| 2025/11/25 | 511,752 | +0 (+0.0%) |
530,440
|
459,800
|
570,000
|
5
|
0 |
| 2025/11/24 | 511,752 | +9,401 (+1.87%) |
530,440
|
459,800
|
570,000
|
5
|
0 |
| 2025/11/23 | 502,351 | -5,319 (-1.05%) |
490,600
|
459,800
|
570,000
|
9
|
0 |
| 2025/11/22 | 507,670 | -6,838 (-1.33%) |
490,600
|
459,800
|
570,000
|
8
|
0 |
| 2025/11/21 | 514,508 | +0 (+0.0%) |
490,600
|
490,600
|
570,000
|
7
|
1以上 |
| 2025/11/20 | 514,508 | +0 (+0.0%) |
490,600
|
490,600
|
570,000
|
7
|
0 |
| 2025/11/19 | 514,508 | +0 (+0.0%) |
490,600
|
490,600
|
570,000
|
7
|
0 |
| 2025/11/18 | 514,508 | +0 (+0.0%) |
490,600
|
490,600
|
570,000
|
7
|
0 |
| 2025/11/17 | 514,508 | +0 (+0.0%) |
490,600
|
490,600
|
570,000
|
7
|
0 |
| 2025/11/16 | 514,508 | +0 (+0.0%) |
490,600
|
490,600
|
570,000
|
7
|
0 |
| 2025/11/15 | 514,508 | +0 (+0.0%) |
490,600
|
490,600
|
570,000
|
7
|
0 |
| 2025/11/14 | 514,508 | +0 (+0.0%) |
490,600
|
490,600
|
570,000
|
7
|
0 |
| 2025/11/13 | 514,508 | +0 (+0.0%) |
490,600
|
490,600
|
570,000
|
7
|
0 |
| 2025/11/12 | 514,508 | +0 (+0.0%) |
490,600
|
490,600
|
570,000
|
7
|
0 |
| 2025/11/11 | 514,508 | +0 (+0.0%) |
490,600
|
490,600
|
570,000
|
7
|
0 |
| 2025/11/10 | 514,508 | +0 (+0.0%) |
490,600
|
490,600
|
570,000
|
7
|
0 |
| 2025/11/09 | 514,508 | +0 (+0.0%) |
490,600
|
490,600
|
570,000
|
7
|
0 |
| 2025/11/08 | 514,508 | +0 (+0.0%) |
490,600
|
490,600
|
570,000
|
7
|
0 |
| 2025/11/07 | 514,508 | +8,028 (+1.59%) |
490,600
|
490,600
|
570,000
|
7
|
0 |