| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 2,021,000 | +0 (+0.0%) |
2,021,000
|
2,021,000
|
2,021,000
|
2
|
N/A |
| 2025/12/08 | 2,021,000 | +0 (+0.0%) |
2,021,000
|
2,021,000
|
2,021,000
|
2
|
N/A |
| 2025/12/07 | 2,021,000 | +0 (+0.0%) |
2,021,000
|
2,021,000
|
2,021,000
|
2
|
N/A |
| 2025/12/06 | 2,021,000 | +191,458 (+10.46%) |
2,021,000
|
2,021,000
|
2,021,000
|
2
|
0 |
| 2025/12/05 | 1,829,542 | +0 (+0.0%) |
1,826,000
|
1,643,400
|
2,021,000
|
7
|
0 |
| 2025/12/04 | 1,829,542 | +442 (+0.02%) |
1,826,000
|
1,643,400
|
2,021,000
|
7
|
0 |
| 2025/12/03 | 1,829,100 | +0 (+0.0%) |
1,826,000
|
1,643,400
|
2,021,000
|
8
|
1以上 |
| 2025/12/02 | 1,829,100 | +34,020 (+1.9%) |
1,826,000
|
1,643,400
|
2,021,000
|
8
|
0 |
| 2025/12/01 | 1,795,080 | +0 (+0.0%) |
1,826,000
|
1,643,400
|
2,021,000
|
10
|
1以上 |
| 2025/11/30 | 1,795,080 | +0 (+0.0%) |
1,826,000
|
1,643,400
|
2,021,000
|
10
|
0 |
| 2025/11/29 | 1,795,080 | -34,020 (-1.86%) |
1,826,000
|
1,643,400
|
2,021,000
|
10
|
1以上 |
| 2025/11/28 | 1,829,100 | -26,528 (-1.43%) |
1,826,000
|
1,643,400
|
2,021,000
|
8
|
0 |
| 2025/11/27 | 1,855,628 | +0 (+0.0%) |
1,826,000
|
1,643,400
|
2,021,000
|
7
|
0 |
| 2025/11/26 | 1,855,628 | +0 (+0.0%) |
1,826,000
|
1,643,400
|
2,021,000
|
7
|
0 |
| 2025/11/25 | 1,855,628 | +0 (+0.0%) |
1,826,000
|
1,643,400
|
2,021,000
|
7
|
0 |
| 2025/11/24 | 1,855,628 | +0 (+0.0%) |
1,826,000
|
1,643,400
|
2,021,000
|
7
|
0 |
| 2025/11/23 | 1,855,628 | +0 (+0.0%) |
1,826,000
|
1,643,400
|
2,021,000
|
7
|
0 |
| 2025/11/22 | 1,855,628 | +3,703 (+0.2%) |
1,826,000
|
1,643,400
|
2,021,000
|
7
|
0 |
| 2025/11/21 | 1,851,925 | +0 (+0.0%) |
1,826,000
|
1,643,400
|
2,021,000
|
8
|
0 |
| 2025/11/20 | 1,851,925 | -39,075 (-2.07%) |
1,826,000
|
1,643,400
|
2,021,000
|
8
|
0 |
| 2025/11/19 | 1,891,000 | +0 (+0.0%) |
1,826,000
|
1,826,000
|
2,021,000
|
6
|
1以上 |
| 2025/11/18 | 1,891,000 | +0 (+0.0%) |
1,826,000
|
1,826,000
|
2,021,000
|
6
|
0 |
| 2025/11/17 | 1,891,000 | +0 (+0.0%) |
1,826,000
|
1,826,000
|
2,021,000
|
6
|
0 |
| 2025/11/16 | 1,891,000 | +0 (+0.0%) |
1,826,000
|
1,826,000
|
2,021,000
|
6
|
0 |
| 2025/11/15 | 1,891,000 | +0 (+0.0%) |
1,826,000
|
1,826,000
|
2,021,000
|
6
|
0 |
| 2025/11/14 | 1,891,000 | +0 (+0.0%) |
1,826,000
|
1,826,000
|
2,021,000
|
6
|
0 |
| 2025/11/13 | 1,891,000 | +0 (+0.0%) |
1,826,000
|
1,826,000
|
2,021,000
|
6
|
0 |
| 2025/11/12 | 1,891,000 | +0 (+0.0%) |
1,826,000
|
1,826,000
|
2,021,000
|
6
|
0 |
| 2025/11/11 | 1,891,000 | +0 (+0.0%) |
1,826,000
|
1,826,000
|
2,021,000
|
6
|
0 |
| 2025/11/10 | 1,891,000 | +0 (+0.0%) |
1,826,000
|
1,826,000
|
2,021,000
|
6
|
0 |