| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 378,572 | +788 (+0.21%) |
384,780
|
349,360
|
404,800
|
13
|
N/A |
| 2025/12/15 | 377,784 | +0 (+0.0%) |
384,780
|
346,120
|
404,800
|
13
|
N/A |
| 2025/12/14 | 377,784 | +0 (+0.0%) |
384,780
|
346,120
|
404,800
|
13
|
N/A |
| 2025/12/13 | 377,784 | -1,588 (-0.42%) |
384,780
|
346,120
|
404,800
|
13
|
0 |
| 2025/12/12 | 379,372 | +0 (+0.0%) |
384,780
|
349,360
|
404,800
|
13
|
0 |
| 2025/12/11 | 379,372 | -6,219 (-1.61%) |
384,780
|
349,360
|
404,800
|
13
|
0 |
| 2025/12/10 | 385,591 | +0 (+0.0%) |
384,780
|
349,360
|
445,800
|
14
|
0 |
| 2025/12/09 | 385,591 | +1,474 (+0.38%) |
384,780
|
349,360
|
445,800
|
14
|
0 |
| 2025/12/08 | 384,117 | -2,019 (-0.52%) |
384,780
|
349,360
|
445,800
|
14
|
1以上 |
| 2025/12/07 | 386,136 | +4,590 (+1.2%) |
384,780
|
356,360
|
445,800
|
14
|
0 |
| 2025/12/06 | 381,546 | -1,588 (-0.41%) |
384,780
|
356,360
|
404,800
|
13
|
0 |
| 2025/12/05 | 383,134 | +0 (+0.0%) |
384,780
|
363,220
|
404,800
|
13
|
0 |
| 2025/12/04 | 383,134 | +0 (+0.0%) |
384,780
|
363,220
|
404,800
|
13
|
0 |
| 2025/12/03 | 383,134 | +2,978 (+0.78%) |
384,780
|
363,220
|
404,800
|
13
|
0 |
| 2025/12/02 | 380,156 | -2,752 (-0.72%) |
377,850
|
360,800
|
404,800
|
15
|
0 |
| 2025/12/01 | 382,908 | +0 (+0.0%) |
384,780
|
360,800
|
404,800
|
15
|
0 |
| 2025/11/30 | 382,908 | +0 (+0.0%) |
384,780
|
360,800
|
404,800
|
15
|
1以上 |
| 2025/11/29 | 382,908 | -2,061 (-0.54%) |
384,780
|
360,800
|
404,800
|
15
|
0 |
| 2025/11/28 | 384,969 | -13 (-0.0%) |
387,080
|
360,800
|
404,800
|
15
|
0 |
| 2025/11/27 | 384,982 | -16 (-0.0%) |
390,100
|
360,800
|
404,800
|
14
|
0 |
| 2025/11/26 | 384,998 | +0 (+0.0%) |
393,120
|
360,800
|
404,800
|
13
|
0 |
| 2025/11/25 | 384,998 | +0 (+0.0%) |
393,120
|
360,800
|
404,800
|
13
|
0 |
| 2025/11/24 | 384,998 | +933 (+0.24%) |
393,120
|
360,800
|
404,800
|
13
|
0 |
| 2025/11/23 | 384,065 | +0 (+0.0%) |
387,080
|
360,800
|
404,800
|
15
|
0 |
| 2025/11/22 | 384,065 | +0 (+0.0%) |
387,080
|
360,800
|
404,800
|
15
|
0 |
| 2025/11/21 | 384,065 | +0 (+0.0%) |
387,080
|
360,800
|
404,800
|
15
|
1以上 |
| 2025/11/20 | 384,065 | +0 (+0.0%) |
387,080
|
360,800
|
404,800
|
15
|
0 |
| 2025/11/19 | 384,065 | +296 (+0.08%) |
387,080
|
360,800
|
404,800
|
15
|
0 |
| 2025/11/18 | 383,769 | +0 (+0.0%) |
387,080
|
360,800
|
404,800
|
13
|
0 |
| 2025/11/17 | 383,769 | +0 (+0.0%) |
387,080
|
360,800
|
404,800
|
13
|
0 |