| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 358,633 | -8,042 (-2.19%) |
338,000
|
338,000
|
399,900
|
3
|
N/A |
| 2025/12/14 | 366,675 | +0 (+0.0%) |
364,400
|
338,000
|
399,900
|
4
|
N/A |
| 2025/12/13 | 366,675 | +0 (+0.0%) |
364,400
|
338,000
|
399,900
|
4
|
N/A |
| 2025/12/12 | 366,675 | +0 (+0.0%) |
364,400
|
338,000
|
399,900
|
4
|
1以上 |
| 2025/12/11 | 366,675 | +0 (+0.0%) |
364,400
|
338,000
|
399,900
|
4
|
0 |
| 2025/12/10 | 366,675 | -500 (-0.14%) |
364,400
|
338,000
|
399,900
|
4
|
0 |
| 2025/12/09 | 367,175 | +0 (+0.0%) |
365,400
|
338,000
|
399,900
|
4
|
0 |
| 2025/12/08 | 367,175 | +0 (+0.0%) |
365,400
|
338,000
|
399,900
|
4
|
0 |
| 2025/12/07 | 367,175 | +3,592 (+0.99%) |
365,400
|
338,000
|
399,900
|
4
|
0 |
| 2025/12/06 | 363,583 | +0 (+0.0%) |
356,400
|
338,000
|
399,900
|
6
|
0 |
| 2025/12/05 | 363,583 | +0 (+0.0%) |
356,400
|
338,000
|
399,900
|
6
|
0 |
| 2025/12/04 | 363,583 | +0 (+0.0%) |
356,400
|
338,000
|
399,900
|
6
|
1以上 |
| 2025/12/03 | 363,583 | +0 (+0.0%) |
356,400
|
338,000
|
399,900
|
6
|
0 |
| 2025/12/02 | 363,583 | +0 (+0.0%) |
356,400
|
338,000
|
399,900
|
6
|
0 |
| 2025/12/01 | 363,583 | +0 (+0.0%) |
356,400
|
338,000
|
399,900
|
6
|
0 |
| 2025/11/30 | 363,583 | +0 (+0.0%) |
356,400
|
338,000
|
399,900
|
6
|
0 |
| 2025/11/29 | 363,583 | -2,000 (-0.55%) |
356,400
|
338,000
|
399,900
|
6
|
0 |
| 2025/11/28 | 365,583 | +0 (+0.0%) |
356,400
|
338,000
|
404,800
|
6
|
0 |
| 2025/11/27 | 365,583 | +0 (+0.0%) |
356,400
|
338,000
|
404,800
|
6
|
0 |
| 2025/11/26 | 365,583 | +0 (+0.0%) |
356,400
|
338,000
|
404,800
|
6
|
0 |
| 2025/11/25 | 365,583 | +0 (+0.0%) |
356,400
|
338,000
|
404,800
|
6
|
0 |
| 2025/11/24 | 365,583 | +0 (+0.0%) |
356,400
|
338,000
|
404,800
|
6
|
0 |
| 2025/11/23 | 365,583 | -1,155 (-0.31%) |
356,400
|
338,000
|
404,800
|
6
|
0 |
| 2025/11/22 | 366,738 | +0 (+0.0%) |
359,865
|
338,000
|
404,800
|
6
|
0 |
| 2025/11/21 | 366,738 | +0 (+0.0%) |
359,865
|
338,000
|
404,800
|
6
|
0 |
| 2025/11/20 | 366,738 | +0 (+0.0%) |
359,865
|
338,000
|
404,800
|
6
|
0 |
| 2025/11/19 | 366,738 | +0 (+0.0%) |
359,865
|
338,000
|
404,800
|
6
|
0 |
| 2025/11/18 | 366,738 | +0 (+0.0%) |
359,865
|
338,000
|
404,800
|
6
|
0 |
| 2025/11/17 | 366,738 | -1,228 (-0.33%) |
359,865
|
338,000
|
404,800
|
6
|
0 |
| 2025/11/16 | 367,966 | +0 (+0.0%) |
363,550
|
338,000
|
404,800
|
6
|
0 |