| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 324,573 | +0 (+0.0%) |
320,320
|
315,400
|
338,000
|
3
|
N/A |
| 2025/12/05 | 324,573 | +0 (+0.0%) |
320,320
|
315,400
|
338,000
|
3
|
N/A |
| 2025/12/04 | 324,573 | +0 (+0.0%) |
320,320
|
315,400
|
338,000
|
3
|
N/A |
| 2025/12/03 | 324,573 | +0 (+0.0%) |
320,320
|
315,400
|
338,000
|
3
|
0 |
| 2025/12/02 | 324,573 | +0 (+0.0%) |
320,320
|
315,400
|
338,000
|
3
|
0 |
| 2025/12/01 | 324,573 | +0 (+0.0%) |
320,320
|
315,400
|
338,000
|
3
|
0 |
| 2025/11/30 | 324,573 | +0 (+0.0%) |
320,320
|
315,400
|
338,000
|
3
|
0 |
| 2025/11/29 | 324,573 | +0 (+0.0%) |
320,320
|
315,400
|
338,000
|
3
|
0 |
| 2025/11/28 | 324,573 | +0 (+0.0%) |
320,320
|
315,400
|
338,000
|
3
|
0 |
| 2025/11/27 | 324,573 | +0 (+0.0%) |
320,320
|
315,400
|
338,000
|
3
|
0 |
| 2025/11/26 | 324,573 | +10,629 (+3.39%) |
320,320
|
315,400
|
338,000
|
3
|
0 |
| 2025/11/25 | 313,944 | +0 (+0.0%) |
315,400
|
298,000
|
338,000
|
5
|
0 |
| 2025/11/24 | 313,944 | +0 (+0.0%) |
315,400
|
298,000
|
338,000
|
5
|
0 |
| 2025/11/23 | 313,944 | +0 (+0.0%) |
315,400
|
298,000
|
338,000
|
5
|
1以上 |
| 2025/11/22 | 313,944 | -10,642 (-3.28%) |
315,400
|
298,000
|
338,000
|
5
|
0 |
| 2025/11/21 | 324,586 | +0 (+0.0%) |
317,860
|
298,000
|
377,800
|
6
|
0 |
| 2025/11/20 | 324,586 | +0 (+0.0%) |
317,860
|
298,000
|
377,800
|
6
|
0 |
| 2025/11/19 | 324,586 | -5,318 (-1.61%) |
317,860
|
298,000
|
377,800
|
6
|
1以上 |
| 2025/11/18 | 329,904 | -8,096 (-2.4%) |
320,320
|
298,000
|
377,800
|
5
|
0 |
| 2025/11/17 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
1
|
0 |
| 2025/11/16 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
1
|
0 |
| 2025/11/15 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
1
|
0 |
| 2025/11/14 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
1
|
0 |
| 2025/11/13 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
1
|
0 |
| 2025/11/12 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
1
|
0 |
| 2025/11/11 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
1
|
0 |
| 2025/11/10 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
1
|
0 |
| 2025/11/09 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
1
|
0 |
| 2025/11/08 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
1
|
0 |
| 2025/11/07 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
1
|
0 |