| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 308,719 | +15,200 (+5.18%) |
307,340
|
274,978
|
370,000
|
6
|
N/A |
| 2025/12/05 | 293,519 | +0 (+0.0%) |
274,978
|
261,800
|
370,000
|
9
|
N/A |
| 2025/12/04 | 293,519 | +0 (+0.0%) |
274,978
|
261,800
|
370,000
|
9
|
N/A |
| 2025/12/03 | 293,519 | +0 (+0.0%) |
274,978
|
261,800
|
370,000
|
9
|
1以上 |
| 2025/12/02 | 293,519 | -5,228 (-1.75%) |
274,978
|
261,800
|
370,000
|
9
|
0 |
| 2025/12/01 | 298,747 | +0 (+0.0%) |
285,989
|
261,800
|
370,000
|
10
|
0 |
| 2025/11/30 | 298,747 | -3,732 (-1.23%) |
285,989
|
261,800
|
370,000
|
10
|
0 |
| 2025/11/29 | 302,479 | +0 (+0.0%) |
297,000
|
261,800
|
370,000
|
11
|
1以上 |
| 2025/11/28 | 302,479 | +0 (+0.0%) |
297,000
|
261,800
|
370,000
|
11
|
0 |
| 2025/11/27 | 302,479 | +0 (+0.0%) |
297,000
|
261,800
|
370,000
|
11
|
1以上 |
| 2025/11/26 | 302,479 | -19,198 (-5.97%) |
297,000
|
261,800
|
370,000
|
11
|
0 |
| 2025/11/25 | 321,677 | -16,515 (-4.88%) |
317,680
|
263,780
|
370,000
|
7
|
0 |
| 2025/11/24 | 338,192 | +0 (+0.0%) |
339,800
|
317,680
|
370,000
|
5
|
0 |
| 2025/11/23 | 338,192 | +3,072 (+0.92%) |
339,800
|
317,680
|
370,000
|
5
|
0 |
| 2025/11/22 | 335,120 | +0 (+0.0%) |
317,680
|
317,680
|
370,000
|
3
|
0 |
| 2025/11/21 | 335,120 | +51,618 (+18.21%) |
317,680
|
317,680
|
370,000
|
3
|
0 |
| 2025/11/20 | 283,502 | +0 (+0.0%) |
258,280
|
257,400
|
370,000
|
9
|
0 |
| 2025/11/19 | 283,502 | +9,974 (+3.65%) |
258,280
|
257,400
|
370,000
|
9
|
0 |
| 2025/11/18 | 273,528 | +0 (+0.0%) |
258,280
|
257,400
|
370,000
|
9
|
1以上 |
| 2025/11/17 | 273,528 | +0 (+0.0%) |
258,280
|
257,400
|
370,000
|
9
|
0 |
| 2025/11/16 | 273,528 | -813 (-0.3%) |
258,280
|
257,400
|
370,000
|
9
|
1以上 |
| 2025/11/15 | 274,341 | +0 (+0.0%) |
258,280
|
257,400
|
370,000
|
11
|
0 |
| 2025/11/14 | 274,341 | +0 (+0.0%) |
258,280
|
257,400
|
370,000
|
11
|
0 |
| 2025/11/13 | 274,341 | +0 (+0.0%) |
258,280
|
257,400
|
370,000
|
11
|
1以上 |
| 2025/11/12 | 274,341 | +0 (+0.0%) |
258,280
|
257,400
|
370,000
|
11
|
0 |
| 2025/11/11 | 274,341 | +0 (+0.0%) |
258,280
|
257,400
|
370,000
|
11
|
0 |
| 2025/11/10 | 274,341 | -9,681 (-3.41%) |
258,280
|
257,400
|
370,000
|
11
|
0 |
| 2025/11/09 | 284,022 | +0 (+0.0%) |
272,800
|
258,280
|
370,000
|
7
|
0 |
| 2025/11/08 | 284,022 | +0 (+0.0%) |
272,800
|
258,280
|
370,000
|
7
|
0 |
| 2025/11/07 | 284,022 | -1,711 (-0.6%) |
272,800
|
258,280
|
370,000
|
7
|
0 |