| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 346,500 | +0 (+0.0%) |
366,300
|
316,800
|
366,300
|
5
|
N/A |
| 2025/12/06 | 346,500 | +929 (+0.27%) |
366,300
|
316,800
|
366,300
|
5
|
N/A |
| 2025/12/05 | 345,571 | +0 (+0.0%) |
353,615
|
316,800
|
366,300
|
6
|
N/A |
| 2025/12/04 | 345,571 | +0 (+0.0%) |
353,615
|
316,800
|
366,300
|
6
|
0 |
| 2025/12/03 | 345,571 | +4,145 (+1.21%) |
353,615
|
316,800
|
366,300
|
6
|
1以上 |
| 2025/12/02 | 341,426 | +16,583 (+5.1%) |
340,930
|
316,800
|
366,300
|
5
|
0 |
| 2025/12/01 | 324,843 | +0 (+0.0%) |
316,800
|
316,800
|
340,930
|
3
|
0 |
| 2025/11/30 | 324,843 | +0 (+0.0%) |
316,800
|
316,800
|
340,930
|
3
|
0 |
| 2025/11/29 | 324,843 | +0 (+0.0%) |
316,800
|
316,800
|
340,930
|
3
|
0 |
| 2025/11/28 | 324,843 | +0 (+0.0%) |
316,800
|
316,800
|
340,930
|
3
|
0 |
| 2025/11/27 | 324,843 | +0 (+0.0%) |
316,800
|
316,800
|
340,930
|
3
|
0 |
| 2025/11/26 | 324,843 | +0 (+0.0%) |
316,800
|
316,800
|
340,930
|
3
|
0 |
| 2025/11/25 | 324,843 | +0 (+0.0%) |
316,800
|
316,800
|
340,930
|
3
|
0 |
| 2025/11/24 | 324,843 | +0 (+0.0%) |
316,800
|
316,800
|
340,930
|
3
|
0 |
| 2025/11/23 | 324,843 | +0 (+0.0%) |
316,800
|
316,800
|
340,930
|
3
|
0 |
| 2025/11/22 | 324,843 | +0 (+0.0%) |
316,800
|
316,800
|
340,930
|
3
|
0 |
| 2025/11/21 | 324,843 | +0 (+0.0%) |
316,800
|
316,800
|
340,930
|
3
|
0 |
| 2025/11/20 | 324,843 | +0 (+0.0%) |
316,800
|
316,800
|
340,930
|
3
|
0 |
| 2025/11/19 | 324,843 | +0 (+0.0%) |
316,800
|
316,800
|
340,930
|
3
|
0 |
| 2025/11/18 | 324,843 | +0 (+0.0%) |
316,800
|
316,800
|
340,930
|
3
|
0 |
| 2025/11/17 | 324,843 | +0 (+0.0%) |
316,800
|
316,800
|
340,930
|
3
|
0 |
| 2025/11/16 | 324,843 | +0 (+0.0%) |
316,800
|
316,800
|
340,930
|
3
|
0 |
| 2025/11/15 | 324,843 | +0 (+0.0%) |
316,800
|
316,800
|
340,930
|
3
|
0 |
| 2025/11/14 | 324,843 | +0 (+0.0%) |
316,800
|
316,800
|
340,930
|
3
|
0 |
| 2025/11/13 | 324,843 | +0 (+0.0%) |
316,800
|
316,800
|
340,930
|
3
|
0 |
| 2025/11/12 | 324,843 | +0 (+0.0%) |
316,800
|
316,800
|
340,930
|
3
|
0 |
| 2025/11/11 | 324,843 | +0 (+0.0%) |
316,800
|
316,800
|
340,930
|
3
|
0 |
| 2025/11/10 | 324,843 | +0 (+0.0%) |
316,800
|
316,800
|
340,930
|
3
|
0 |
| 2025/11/09 | 324,843 | +0 (+0.0%) |
316,800
|
316,800
|
340,930
|
3
|
0 |
| 2025/11/08 | 324,843 | +0 (+0.0%) |
316,800
|
316,800
|
340,930
|
3
|
0 |