| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/19 | 406,020 | +0 (+0.0%) |
399,000
|
395,780
|
427,350
|
6
|
N/A |
| 2025/12/18 | 406,020 | +0 (+0.0%) |
399,000
|
395,780
|
427,350
|
6
|
N/A |
| 2025/12/17 | 406,020 | +0 (+0.0%) |
399,000
|
395,780
|
427,350
|
6
|
N/A |
| 2025/12/16 | 406,020 | +0 (+0.0%) |
399,000
|
395,780
|
427,350
|
6
|
0 |
| 2025/12/15 | 406,020 | +0 (+0.0%) |
399,000
|
395,780
|
427,350
|
6
|
0 |
| 2025/12/14 | 406,020 | +0 (+0.0%) |
399,000
|
395,780
|
427,350
|
6
|
0 |
| 2025/12/13 | 406,020 | +0 (+0.0%) |
399,000
|
395,780
|
427,350
|
6
|
0 |
| 2025/12/12 | 406,020 | +0 (+0.0%) |
399,000
|
395,780
|
427,350
|
6
|
0 |
| 2025/12/11 | 406,020 | +0 (+0.0%) |
399,000
|
395,780
|
427,350
|
6
|
0 |
| 2025/12/10 | 406,020 | +0 (+0.0%) |
399,000
|
395,780
|
427,350
|
6
|
0 |
| 2025/12/09 | 406,020 | +0 (+0.0%) |
399,000
|
395,780
|
427,350
|
6
|
0 |
| 2025/12/08 | 406,020 | +0 (+0.0%) |
399,000
|
395,780
|
427,350
|
6
|
0 |
| 2025/12/07 | 406,020 | +0 (+0.0%) |
399,000
|
395,780
|
427,350
|
6
|
0 |
| 2025/12/06 | 406,020 | +0 (+0.0%) |
399,000
|
395,780
|
427,350
|
6
|
0 |
| 2025/12/05 | 406,020 | +0 (+0.0%) |
399,000
|
395,780
|
427,350
|
6
|
0 |
| 2025/12/04 | 406,020 | +5,034 (+1.26%) |
399,000
|
395,780
|
427,350
|
6
|
0 |
| 2025/12/03 | 400,986 | +0 (+0.0%) |
399,000
|
370,785
|
427,350
|
7
|
0 |
| 2025/12/02 | 400,986 | +0 (+0.0%) |
399,000
|
370,785
|
427,350
|
7
|
0 |
| 2025/12/01 | 400,986 | +0 (+0.0%) |
399,000
|
370,785
|
427,350
|
7
|
1以上 |
| 2025/11/30 | 400,986 | +0 (+0.0%) |
399,000
|
370,785
|
427,350
|
7
|
0 |
| 2025/11/29 | 400,986 | +0 (+0.0%) |
399,000
|
370,785
|
427,350
|
7
|
0 |
| 2025/11/28 | 400,986 | +0 (+0.0%) |
399,000
|
370,785
|
427,350
|
7
|
0 |
| 2025/11/27 | 400,986 | +4,574 (+1.15%) |
399,000
|
370,785
|
427,350
|
7
|
0 |
| 2025/11/26 | 396,412 | +0 (+0.0%) |
397,589
|
367,000
|
427,350
|
9
|
0 |
| 2025/11/25 | 396,412 | +0 (+0.0%) |
397,589
|
367,000
|
427,350
|
9
|
0 |
| 2025/11/24 | 396,412 | +0 (+0.0%) |
397,589
|
367,000
|
427,350
|
9
|
1以上 |
| 2025/11/23 | 396,412 | +0 (+0.0%) |
397,589
|
367,000
|
427,350
|
9
|
0 |
| 2025/11/22 | 396,412 | +0 (+0.0%) |
397,589
|
367,000
|
427,350
|
9
|
0 |
| 2025/11/21 | 396,412 | +0 (+0.0%) |
397,589
|
367,000
|
427,350
|
9
|
0 |
| 2025/11/20 | 396,412 | +147 (+0.04%) |
397,589
|
367,000
|
427,350
|
9
|
0 |