| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
N/A |
| 2025/12/15 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
N/A |
| 2025/12/14 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
N/A |
| 2025/12/13 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2025/12/12 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2025/12/11 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2025/12/10 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2025/12/09 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2025/12/08 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2025/12/07 | 327,800 | +25,300 (+8.36%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2025/12/06 | 302,500 | +0 (+0.0%) |
302,500
|
277,200
|
327,800
|
2
|
0 |
| 2025/12/05 | 302,500 | -1,833 (-0.6%) |
302,500
|
277,200
|
327,800
|
2
|
0 |
| 2025/12/04 | 304,333 | +0 (+0.0%) |
308,000
|
277,200
|
327,800
|
3
|
1以上 |
| 2025/12/03 | 304,333 | +0 (+0.0%) |
308,000
|
277,200
|
327,800
|
3
|
0 |
| 2025/12/02 | 304,333 | +0 (+0.0%) |
308,000
|
277,200
|
327,800
|
3
|
1以上 |
| 2025/12/01 | 304,333 | +0 (+0.0%) |
308,000
|
277,200
|
327,800
|
3
|
0 |
| 2025/11/30 | 304,333 | +0 (+0.0%) |
308,000
|
277,200
|
327,800
|
3
|
0 |
| 2025/11/29 | 304,333 | +0 (+0.0%) |
308,000
|
277,200
|
327,800
|
3
|
0 |
| 2025/11/28 | 304,333 | -13,567 (-4.27%) |
308,000
|
277,200
|
327,800
|
3
|
0 |
| 2025/11/27 | 317,900 | +0 (+0.0%) |
317,900
|
308,000
|
327,800
|
2
|
0 |
| 2025/11/26 | 317,900 | +18,700 (+6.25%) |
317,900
|
308,000
|
327,800
|
2
|
0 |
| 2025/11/25 | 299,200 | +0 (+0.0%) |
294,250
|
280,500
|
327,800
|
4
|
0 |
| 2025/11/24 | 299,200 | +0 (+0.0%) |
294,250
|
280,500
|
327,800
|
4
|
0 |
| 2025/11/23 | 299,200 | -19,466 (-6.11%) |
294,250
|
280,500
|
327,800
|
4
|
1以上 |
| 2025/11/22 | 318,666 | +0 (+0.0%) |
317,900
|
280,500
|
357,600
|
6
|
0 |
| 2025/11/21 | 318,666 | +0 (+0.0%) |
317,900
|
280,500
|
357,600
|
6
|
0 |
| 2025/11/20 | 318,666 | +7,666 (+2.46%) |
317,900
|
280,500
|
357,600
|
6
|
1以上 |
| 2025/11/19 | 311,000 | +0 (+0.0%) |
298,000
|
280,500
|
357,600
|
8
|
0 |
| 2025/11/18 | 311,000 | +0 (+0.0%) |
298,000
|
280,500
|
357,600
|
8
|
0 |
| 2025/11/17 | 311,000 | +0 (+0.0%) |
298,000
|
280,500
|
357,600
|
8
|
1以上 |