| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 1,394,400 | +0 (+0.0%) |
1,394,000
|
1,298,000
|
1,450,000
|
5
|
N/A |
| 2025/12/14 | 1,394,400 | +0 (+0.0%) |
1,394,000
|
1,298,000
|
1,450,000
|
5
|
N/A |
| 2025/12/13 | 1,394,400 | +0 (+0.0%) |
1,394,000
|
1,298,000
|
1,450,000
|
5
|
N/A |
| 2025/12/12 | 1,394,400 | +0 (+0.0%) |
1,394,000
|
1,298,000
|
1,450,000
|
5
|
0 |
| 2025/12/11 | 1,394,400 | +0 (+0.0%) |
1,394,000
|
1,298,000
|
1,450,000
|
5
|
0 |
| 2025/12/10 | 1,394,400 | +0 (+0.0%) |
1,394,000
|
1,298,000
|
1,450,000
|
5
|
0 |
| 2025/12/09 | 1,394,400 | +0 (+0.0%) |
1,394,000
|
1,298,000
|
1,450,000
|
5
|
0 |
| 2025/12/08 | 1,394,400 | +0 (+0.0%) |
1,394,000
|
1,298,000
|
1,450,000
|
5
|
0 |
| 2025/12/07 | 1,394,400 | +0 (+0.0%) |
1,394,000
|
1,298,000
|
1,450,000
|
5
|
0 |
| 2025/12/06 | 1,394,400 | +0 (+0.0%) |
1,394,000
|
1,298,000
|
1,450,000
|
5
|
0 |
| 2025/12/05 | 1,394,400 | +0 (+0.0%) |
1,394,000
|
1,298,000
|
1,450,000
|
5
|
0 |
| 2025/12/04 | 1,394,400 | +18,400 (+1.34%) |
1,394,000
|
1,298,000
|
1,450,000
|
5
|
0 |
| 2025/12/03 | 1,376,000 | +0 (+0.0%) |
1,380,000
|
1,298,000
|
1,450,000
|
7
|
0 |
| 2025/12/02 | 1,376,000 | +0 (+0.0%) |
1,380,000
|
1,298,000
|
1,450,000
|
7
|
0 |
| 2025/12/01 | 1,376,000 | +0 (+0.0%) |
1,380,000
|
1,298,000
|
1,450,000
|
7
|
1以上 |
| 2025/11/30 | 1,376,000 | +0 (+0.0%) |
1,380,000
|
1,298,000
|
1,450,000
|
7
|
0 |
| 2025/11/29 | 1,376,000 | +0 (+0.0%) |
1,380,000
|
1,298,000
|
1,450,000
|
7
|
0 |
| 2025/11/28 | 1,376,000 | +0 (+0.0%) |
1,380,000
|
1,298,000
|
1,450,000
|
7
|
0 |
| 2025/11/27 | 1,376,000 | +0 (+0.0%) |
1,380,000
|
1,298,000
|
1,450,000
|
7
|
0 |
| 2025/11/26 | 1,376,000 | +9,143 (+0.67%) |
1,380,000
|
1,298,000
|
1,450,000
|
7
|
0 |
| 2025/11/25 | 1,366,857 | +33,637 (+2.52%) |
1,380,000
|
1,298,000
|
1,450,000
|
7
|
0 |
| 2025/11/24 | 1,333,220 | +0 (+0.0%) |
1,298,000
|
1,168,200
|
1,450,000
|
10
|
0 |
| 2025/11/23 | 1,333,220 | +0 (+0.0%) |
1,298,000
|
1,168,200
|
1,450,000
|
10
|
1以上 |
| 2025/11/22 | 1,333,220 | +3,202 (+0.24%) |
1,298,000
|
1,168,200
|
1,450,000
|
10
|
1以上 |
| 2025/11/21 | 1,330,018 | +0 (+0.0%) |
1,298,000
|
1,168,200
|
1,450,000
|
11
|
0 |
| 2025/11/20 | 1,330,018 | -21,537 (-1.59%) |
1,298,000
|
1,168,200
|
1,450,000
|
11
|
0 |
| 2025/11/19 | 1,351,555 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,450,000
|
9
|
1以上 |
| 2025/11/18 | 1,351,555 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,450,000
|
9
|
0 |
| 2025/11/17 | 1,351,555 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,450,000
|
9
|
0 |
| 2025/11/16 | 1,351,555 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,450,000
|
9
|
0 |