| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 338,800 | +0 (+0.0%) |
347,820
|
318,780
|
349,800
|
6
|
N/A |
| 2025/12/14 | 338,800 | +0 (+0.0%) |
347,820
|
318,780
|
349,800
|
6
|
N/A |
| 2025/12/13 | 338,800 | +0 (+0.0%) |
347,820
|
318,780
|
349,800
|
6
|
N/A |
| 2025/12/12 | 338,800 | +10,626 (+3.24%) |
347,820
|
318,780
|
349,800
|
6
|
0 |
| 2025/12/11 | 328,174 | +0 (+0.0%) |
347,820
|
286,902
|
349,800
|
6
|
0 |
| 2025/12/10 | 328,174 | +0 (+0.0%) |
347,820
|
286,902
|
349,800
|
6
|
0 |
| 2025/12/09 | 328,174 | +9,823 (+3.09%) |
347,820
|
286,902
|
349,800
|
6
|
0 |
| 2025/12/08 | 318,351 | +0 (+0.0%) |
318,351
|
286,902
|
349,800
|
4
|
0 |
| 2025/12/07 | 318,351 | +0 (+0.0%) |
318,351
|
286,902
|
349,800
|
4
|
0 |
| 2025/12/06 | 318,351 | +0 (+0.0%) |
318,351
|
286,902
|
349,800
|
4
|
0 |
| 2025/12/05 | 318,351 | -15,939 (-4.77%) |
318,351
|
286,902
|
349,800
|
4
|
0 |
| 2025/12/04 | 334,290 | +0 (+0.0%) |
334,290
|
318,780
|
349,800
|
4
|
0 |
| 2025/12/03 | 334,290 | +0 (+0.0%) |
334,290
|
318,780
|
349,800
|
4
|
0 |
| 2025/12/02 | 334,290 | +0 (+0.0%) |
334,290
|
318,780
|
349,800
|
4
|
0 |
| 2025/12/01 | 334,290 | -1,342 (-0.4%) |
334,290
|
318,780
|
349,800
|
4
|
0 |
| 2025/11/30 | 335,632 | +0 (+0.0%) |
341,000
|
318,780
|
349,800
|
5
|
0 |
| 2025/11/29 | 335,632 | +0 (+0.0%) |
341,000
|
318,780
|
349,800
|
5
|
0 |
| 2025/11/28 | 335,632 | +0 (+0.0%) |
341,000
|
318,780
|
349,800
|
5
|
1以上 |
| 2025/11/27 | 335,632 | +0 (+0.0%) |
341,000
|
318,780
|
349,800
|
5
|
0 |
| 2025/11/26 | 335,632 | +0 (+0.0%) |
341,000
|
318,780
|
349,800
|
5
|
0 |
| 2025/11/25 | 335,632 | +0 (+0.0%) |
341,000
|
318,780
|
349,800
|
5
|
0 |
| 2025/11/24 | 335,632 | +0 (+0.0%) |
341,000
|
318,780
|
349,800
|
5
|
0 |
| 2025/11/23 | 335,632 | +0 (+0.0%) |
341,000
|
318,780
|
349,800
|
5
|
0 |
| 2025/11/22 | 335,632 | +0 (+0.0%) |
341,000
|
318,780
|
349,800
|
5
|
0 |
| 2025/11/21 | 335,632 | +0 (+0.0%) |
341,000
|
318,780
|
349,800
|
5
|
0 |
| 2025/11/20 | 335,632 | +0 (+0.0%) |
341,000
|
318,780
|
349,800
|
5
|
0 |
| 2025/11/19 | 335,632 | +0 (+0.0%) |
341,000
|
318,780
|
349,800
|
5
|
0 |
| 2025/11/18 | 335,632 | +0 (+0.0%) |
341,000
|
318,780
|
349,800
|
5
|
0 |
| 2025/11/17 | 335,632 | +0 (+0.0%) |
341,000
|
318,780
|
349,800
|
5
|
0 |
| 2025/11/16 | 335,632 | +0 (+0.0%) |
341,000
|
318,780
|
349,800
|
5
|
0 |